Daily Courier: Single Column

Retail Bull 3X Direxion (NY: RETL )

9.520 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 10.44 10.44 9.250 9.520 757,293 -0.73(-7.12%)
Jul 31, 2024 10.10 10.85 9.905 10.25 863,099 +0.34(+3.43%)
Jul 30, 2024 9.880 10.08 9.730 9.910 626,082 +0.18(+1.85%)
Jul 29, 2024 9.990 9.990 9.600 9.730 328,737 -0.03(-0.31%)
Jul 26, 2024 9.540 9.766 9.470 9.760 656,241 +0.53(+5.74%)
Jul 25, 2024 8.980 9.490 8.915 9.230 577,221 +0.30(+3.36%)
Jul 24, 2024 9.220 9.410 8.909 8.930 363,725 -0.45(-4.80%)
Jul 23, 2024 9.350 9.465 9.190 9.380 210,163 -0.04(-0.42%)
Jul 22, 2024 9.390 9.450 8.990 9.420 486,251 +0.18(+1.95%)
Jul 19, 2024 9.570 9.640 9.170 9.240 382,640 -0.33(-3.45%)
Jul 18, 2024 10.08 10.44 9.490 9.570 641,005 -0.70(-6.82%)
Jul 17, 2024 10.15 10.64 10.12 10.27 811,966 -0.32(-3.02%)
Jul 16, 2024 9.800 10.64 9.800 10.59 681,419 +0.99(+10.31%)
Jul 15, 2024 9.760 9.976 9.530 9.600 481,736 -0.27(-2.74%)
Jul 12, 2024 9.830 10.07 9.750 9.870 568,420 +0.23(+2.39%)
Jul 11, 2024 9.100 9.680 9.100 9.640 853,370 +0.90(+10.30%)
Jul 10, 2024 8.660 8.750 8.590 8.740 159,398 +0.21(+2.46%)
Jul 09, 2024 8.640 8.680 8.470 8.530 253,660 -0.18(-2.07%)
Jul 08, 2024 8.730 8.850 8.650 8.710 197,253 +0.10(+1.16%)
Jul 05, 2024 8.620 8.720 8.500 8.610 142,425 +0.00(+0.00%)
Jul 03, 2024 8.770 8.836 8.590 8.610 178,414 -0.09(-1.03%)
Jul 02, 2024 8.680 8.750 8.620 8.700 118,866 +0.02(+0.23%)
Jul 01, 2024 9.270 9.300 8.650 8.680 271,491 -0.52(-5.65%)
Jun 28, 2024 9.160 9.320 9.010 9.200 231,719 +0.02(+0.22%)
Jun 27, 2024 9.100 9.200 8.860 9.180 279,465 -0.08(-0.86%)
Jun 26, 2024 9.170 9.380 9.170 9.260 145,350 -0.10(-1.07%)
Jun 25, 2024 9.520 9.520 9.240 9.360 177,945 -0.22(-2.31%)
Jun 24, 2024 9.332 9.725 9.332 9.581 355,935 +0.23(+2.45%)
Jun 21, 2024 9.372 9.397 9.213 9.352 159,182 +0.01(+0.11%)
Jun 20, 2024 9.432 9.576 9.143 9.342 230,566 -0.17(-1.78%)
Jun 18, 2024 9.412 9.551 9.312 9.511 210,205 +0.03(+0.32%)
Jun 17, 2024 9.053 9.506 8.993 9.481 237,522 +0.45(+4.96%)
Jun 14, 2024 9.232 9.232 8.894 9.033 326,527 -0.44(-4.63%)
Jun 13, 2024 9.661 9.671 9.307 9.471 246,100 -0.24(-2.46%)
Jun 12, 2024 10.09 10.33 9.676 9.710 550,957 +0.16(+1.67%)
Jun 11, 2024 9.222 9.551 9.003 9.551 245,192 +0.14(+1.48%)
Jun 10, 2024 9.412 9.462 9.242 9.412 258,727 -0.12(-1.25%)
Jun 07, 2024 9.860 10.24 9.442 9.531 820,925 -0.78(-7.54%)
Jun 06, 2024 9.999 10.37 9.840 10.31 477,626 +0.17(+1.67%)
Jun 05, 2024 9.979 10.17 9.770 10.14 367,164 +0.25(+2.52%)
Jun 04, 2024 10.18 10.23 9.810 9.890 452,809 -0.67(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.