Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.630 +0.050 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 9.680 9.680 9.610 9.630 171,984 +0.05(+0.52%)
Oct 03, 2024 9.650 9.660 9.570 9.580 188,001 -0.10(-1.03%)
Oct 02, 2024 9.720 9.740 9.650 9.680 216,777 +0.03(+0.31%)
Oct 01, 2024 9.530 9.660 9.530 9.650 189,944 +0.05(+0.52%)
Sep 30, 2024 9.610 9.670 9.510 9.600 201,882 +0.03(+0.31%)
Sep 27, 2024 9.500 9.570 9.450 9.570 241,971 +0.13(+1.38%)
Sep 26, 2024 9.310 9.500 9.310 9.440 351,869 +0.04(+0.43%)
Sep 25, 2024 9.400 9.460 9.380 9.400 194,971 -0.09(-0.95%)
Sep 24, 2024 9.400 9.500 9.380 9.490 235,147 +0.13(+1.39%)
Sep 23, 2024 9.210 9.370 9.210 9.360 203,556 +0.16(+1.74%)
Sep 20, 2024 9.300 9.300 9.180 9.200 170,735 -0.09(-0.97%)
Sep 19, 2024 9.220 9.320 9.220 9.290 255,552 +0.14(+1.53%)
Sep 18, 2024 9.140 9.242 9.130 9.150 147,654 -0.01(-0.11%)
Sep 17, 2024 9.140 9.180 9.117 9.160 198,052 +0.05(+0.55%)
Sep 16, 2024 9.150 9.190 9.110 9.110 182,235 +0.00(+0.02%)
Sep 13, 2024 8.999 9.148 8.999 9.108 273,324 +0.13(+1.44%)
Sep 12, 2024 8.879 8.979 8.849 8.979 146,121 +0.10(+1.12%)
Sep 11, 2024 8.869 8.929 8.830 8.879 525,417 -0.01(-0.11%)
Sep 10, 2024 8.929 8.929 8.849 8.889 287,369 -0.08(-0.89%)
Sep 09, 2024 8.949 9.028 8.939 8.969 228,432 +0.05(+0.56%)
Sep 06, 2024 8.999 9.019 8.919 8.919 248,880 -0.11(-1.23%)
Sep 05, 2024 9.038 9.068 9.004 9.030 170,722 +0.02(+0.24%)
Sep 04, 2024 9.078 9.117 8.999 9.009 196,044 -0.07(-0.77%)
Sep 03, 2024 9.108 9.108 9.033 9.078 340,378 -0.15(-1.62%)
Aug 30, 2024 9.287 9.307 9.197 9.227 274,348 -0.03(-0.32%)
Aug 29, 2024 9.207 9.287 9.188 9.257 255,902 +0.07(+0.76%)
Aug 28, 2024 9.188 9.217 9.148 9.188 298,457 -0.06(-0.65%)
Aug 27, 2024 9.247 9.312 9.237 9.247 101,752 -0.03(-0.32%)
Aug 26, 2024 9.247 9.347 9.247 9.277 81,662 +0.08(+0.86%)
Aug 23, 2024 9.158 9.247 9.158 9.197 128,637 +0.08(+0.87%)
Aug 22, 2024 9.138 9.166 9.118 9.118 77,896 +0.01(+0.11%)
Aug 21, 2024 9.028 9.108 9.009 9.108 143,567 +0.11(+1.22%)
Aug 20, 2024 9.128 9.146 8.989 8.999 220,362 -0.12(-1.31%)
Aug 19, 2024 8.949 9.128 8.949 9.118 163,750 +0.15(+1.66%)
Aug 16, 2024 8.999 9.015 8.969 8.969 158,787 -0.06(-0.66%)
Aug 15, 2024 8.949 9.038 8.929 9.028 133,024 +0.15(+1.70%)
Aug 14, 2024 8.828 8.897 8.828 8.877 152,559 +0.03(+0.34%)
Aug 13, 2024 8.798 8.885 8.798 8.848 147,885 +0.03(+0.34%)
Aug 12, 2024 8.818 8.857 8.774 8.818 209,556 +0.02(+0.22%)
Aug 09, 2024 8.749 8.830 8.697 8.798 115,747 +0.04(+0.45%)
Aug 08, 2024 8.689 8.788 8.689 8.759 213,674 +0.10(+1.14%)
Aug 07, 2024 8.709 8.739 8.635 8.660 279,276 +0.04(+0.46%)
Aug 06, 2024 8.640 8.720 8.610 8.620 308,210 -0.06(-0.68%)
Aug 05, 2024 8.798 8.808 8.601 8.680 353,290 -0.26(-2.88%)
Aug 02, 2024 9.095 9.103 8.872 8.937 158,335 -0.24(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.