Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accel Entertainment Inc (NY: ACEL )

11.41 -0.79 (-6.48%)
Streaming Delayed Price Updated: 1:27 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 11.75 12.61 11.43 12.20 866,824 +1.12(+10.11%)
Jul 30, 2024 10.96 11.17 10.96 11.08 192,581 +0.12(+1.09%)
Jul 29, 2024 10.90 11.04 10.86 10.96 195,133 +0.06(+0.55%)
Jul 26, 2024 10.73 10.92 10.69 10.90 204,592 +0.31(+2.93%)
Jul 25, 2024 10.41 10.65 10.41 10.59 234,521 +0.26(+2.52%)
Jul 24, 2024 10.41 10.51 10.33 10.33 164,142 -0.12(-1.15%)
Jul 23, 2024 10.37 10.52 10.33 10.45 159,695 +0.07(+0.67%)
Jul 22, 2024 10.22 10.39 10.22 10.38 216,310 +0.16(+1.57%)
Jul 19, 2024 10.32 10.39 10.20 10.22 181,684 -0.09(-0.87%)
Jul 18, 2024 10.42 10.52 10.31 10.31 170,501 -0.15(-1.43%)
Jul 17, 2024 10.31 10.49 10.30 10.46 212,915 +0.02(+0.19%)
Jul 16, 2024 10.64 10.64 10.26 10.44 356,496 -0.03(-0.29%)
Jul 15, 2024 10.42 10.48 10.36 10.47 226,798 +0.10(+0.96%)
Jul 12, 2024 10.43 10.52 10.33 10.37 174,996 +0.07(+0.68%)
Jul 11, 2024 10.25 10.39 10.22 10.30 205,241 +0.23(+2.28%)
Jul 10, 2024 9.910 10.08 9.880 10.07 135,540 +0.21(+2.13%)
Jul 09, 2024 10.00 10.03 9.840 9.860 114,637 -0.17(-1.69%)
Jul 08, 2024 9.990 10.11 9.990 10.03 124,329 +0.09(+0.91%)
Jul 05, 2024 9.980 10.01 9.810 9.940 179,285 -0.07(-0.70%)
Jul 03, 2024 10.02 10.11 9.940 10.01 98,801 +0.01(+0.10%)
Jul 02, 2024 9.960 10.03 9.950 10.00 159,591 +0.08(+0.81%)
Jul 01, 2024 10.30 10.33 9.910 9.920 194,733 -0.34(-3.31%)
Jun 28, 2024 10.27 10.35 10.24 10.26 351,697 +0.05(+0.49%)
Jun 27, 2024 10.13 10.21 10.11 10.21 135,644 +0.14(+1.39%)
Jun 26, 2024 9.990 10.15 9.990 10.07 157,615 +0.02(+0.20%)
Jun 25, 2024 10.13 10.16 9.930 10.05 224,904 -0.06(-0.59%)
Jun 24, 2024 10.16 10.21 10.07 10.11 149,404 -0.06(-0.59%)
Jun 21, 2024 10.02 10.18 10.02 10.17 312,824 +0.16(+1.60%)
Jun 20, 2024 9.740 10.08 9.740 10.01 200,361 +0.20(+2.04%)
Jun 18, 2024 9.810 9.920 9.750 9.810 202,743 -0.01(-0.10%)
Jun 17, 2024 9.830 9.930 9.725 9.820 218,354 -0.12(-1.21%)
Jun 14, 2024 9.960 10.02 9.825 9.940 366,488 -0.18(-1.78%)
Jun 13, 2024 10.37 10.42 10.02 10.12 490,097 -0.27(-2.60%)
Jun 12, 2024 10.58 10.60 10.39 10.39 193,110 +0.05(+0.48%)
Jun 11, 2024 10.16 10.36 10.10 10.34 181,806 +0.14(+1.37%)
Jun 10, 2024 10.08 10.25 10.07 10.20 217,660 +0.04(+0.39%)
Jun 07, 2024 10.05 10.24 10.03 10.16 211,087 +0.05(+0.49%)
Jun 06, 2024 10.10 10.17 10.04 10.11 145,774 -0.04(-0.39%)
Jun 05, 2024 10.15 10.17 10.10 10.15 194,815 +0.01(+0.10%)
Jun 04, 2024 10.05 10.15 9.980 10.14 351,094 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.