Daily Courier: Single Column

Daily Courier

Indicators

(NY: INAV )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				27.53	0	+0.02(+0.07%)
Sep 26, 2024	27.49	27.51	27.49	27.51	396	+0.17(+0.64%)
Sep 25, 2024	27.41	27.41	27.31	27.34	209,326	-0.15(-0.55%)
Sep 24, 2024	27.47	27.49	27.45	27.49	126,714	+0.02(+0.06%)
Sep 23, 2024	27.45	27.47	27.45	27.47	305	+0.05(+0.17%)
Sep 20, 2024	27.34	27.42	27.29	27.42	815	-0.05(-0.18%)
Sep 19, 2024	27.41	27.50	27.41	27.47	6,033	+0.27(+1.00%)
Sep 18, 2024	27.28	27.40	27.20	27.20	5,132	-0.03(-0.12%)
Sep 17, 2024	27.02	27.36	27.02	27.23	1,289	-0.00(-0.01%)
Sep 16, 2024	27.19	27.23	27.18	27.23	3,070	+0.14(+0.50%)
Sep 13, 2024	27.06	27.10	27.06	27.10	249	+0.26(+0.98%)
Sep 12, 2024	26.72	26.84	26.72	26.84	1,803	+0.16(+0.58%)
Sep 11, 2024	26.20	26.68	26.20	26.68	933	+0.02(+0.09%)
Sep 10, 2024	26.55	26.66	26.51	26.66	1,952	+0.03(+0.11%)
Sep 09, 2024	26.74	26.74	26.63	26.63	1,130	+0.21(+0.80%)
Sep 06, 2024	26.57	26.59	26.40	26.42	1,671	-0.26(-0.97%)
Sep 05, 2024	26.63	26.72	26.63	26.68	2,619	-0.19(-0.71%)
Sep 04, 2024	26.85	26.89	26.79	26.87	5,005	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.