Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denison Mines Corp. (NY: DNN )

1.970 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.890 1.990 1.860 1.970 36,062,024 +0.11(+5.91%)
Jul 30, 2024 1.840 1.870 1.820 1.860 14,042,665 +0.01(+0.54%)
Jul 29, 2024 1.920 1.940 1.810 1.850 11,835,538 -0.08(-4.15%)
Jul 26, 2024 1.890 1.930 1.880 1.930 13,884,948 +0.05(+2.66%)
Jul 25, 2024 1.870 1.910 1.824 1.880 18,910,412 -0.02(-1.05%)
Jul 24, 2024 1.950 1.970 1.890 1.900 15,398,723 -0.06(-3.06%)
Jul 23, 2024 1.980 2.000 1.910 1.960 9,313,269 -0.02(-1.01%)
Jul 22, 2024 1.960 1.990 1.930 1.980 11,404,835 +0.03(+1.54%)
Jul 19, 2024 1.950 1.980 1.930 1.950 11,336,493 +0.00(+0.00%)
Jul 18, 2024 2.010 2.030 1.950 1.950 20,322,180 -0.05(-2.50%)
Jul 17, 2024 2.100 2.120 2.000 2.000 22,561,408 -0.13(-6.10%)
Jul 16, 2024 2.140 2.170 2.100 2.130 19,832,022 -0.03(-1.39%)
Jul 15, 2024 2.240 2.255 2.150 2.160 23,829,160 -0.08(-3.57%)
Jul 12, 2024 2.280 2.300 2.220 2.240 11,060,034 -0.04(-1.75%)
Jul 11, 2024 2.260 2.290 2.230 2.280 10,582,870 +0.04(+1.79%)
Jul 10, 2024 2.060 2.260 2.060 2.240 24,269,906 +0.18(+8.74%)
Jul 09, 2024 2.030 2.090 2.010 2.060 11,540,426 +0.03(+1.48%)
Jul 08, 2024 2.060 2.100 2.020 2.030 16,892,914 -0.03(-1.46%)
Jul 05, 2024 2.150 2.150 2.060 2.060 7,351,501 -0.06(-2.83%)
Jul 03, 2024 2.130 2.170 2.110 2.120 8,538,255 +0.00(+0.00%)
Jul 02, 2024 2.050 2.120 2.010 2.120 15,326,454 +0.07(+3.41%)
Jul 01, 2024 2.000 2.080 2.000 2.050 11,513,360 +0.06(+3.02%)
Jun 28, 2024 2.100 2.130 1.980 1.990 20,772,444 -0.11(-5.24%)
Jun 27, 2024 2.050 2.110 2.030 2.100 14,524,440 +0.08(+3.96%)
Jun 26, 2024 1.990 2.070 1.990 2.020 11,876,489 +0.03(+1.51%)
Jun 25, 2024 2.010 2.040 1.960 1.990 15,007,709 -0.02(-1.00%)
Jun 24, 2024 2.010 2.070 2.000 2.010 11,389,938 -0.01(-0.50%)
Jun 21, 2024 2.050 2.085 2.010 2.020 14,780,628 -0.07(-3.35%)
Jun 20, 2024 2.130 2.135 2.060 2.090 16,789,572 -0.02(-0.95%)
Jun 18, 2024 2.060 2.140 2.060 2.110 10,251,214 +0.05(+2.43%)
Jun 17, 2024 2.060 2.105 2.030 2.060 14,415,612 +0.00(+0.00%)
Jun 14, 2024 2.130 2.140 2.060 2.060 11,873,630 -0.08(-3.74%)
Jun 13, 2024 2.080 2.160 2.080 2.140 13,209,104 +0.06(+2.88%)
Jun 12, 2024 2.050 2.080 2.010 2.080 14,437,004 +0.07(+3.48%)
Jun 11, 2024 2.090 2.100 2.000 2.010 17,161,764 -0.11(-5.19%)
Jun 10, 2024 2.090 2.160 2.080 2.120 15,023,343 +0.02(+0.95%)
Jun 07, 2024 2.190 2.200 2.090 2.100 12,532,287 -0.10(-4.55%)
Jun 06, 2024 2.150 2.260 2.140 2.200 13,907,130 +0.03(+1.38%)
Jun 05, 2024 2.270 2.280 2.160 2.170 12,178,119 -0.06(-2.69%)
Jun 04, 2024 2.320 2.330 2.170 2.230 22,944,010 -0.14(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.