Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

6.340 +0.140 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.240 6.480 6.220 6.340 150,717 +0.14(+2.26%)
Jul 30, 2024 6.200 6.300 6.110 6.200 103,867 +0.00(+0.00%)
Jul 29, 2024 6.190 6.320 6.110 6.200 131,003 -0.12(-1.90%)
Jul 26, 2024 6.400 6.481 6.280 6.320 149,106 -0.03(-0.47%)
Jul 25, 2024 6.510 6.590 6.350 6.350 116,134 -0.15(-2.31%)
Jul 24, 2024 6.700 6.730 6.500 6.500 169,227 -0.22(-3.27%)
Jul 23, 2024 6.600 6.810 6.560 6.720 144,783 +0.07(+1.05%)
Jul 22, 2024 6.630 6.750 6.630 6.650 87,357 +0.04(+0.61%)
Jul 19, 2024 6.530 6.770 6.510 6.610 152,427 +0.06(+0.92%)
Jul 18, 2024 6.700 6.840 6.530 6.550 135,804 -0.19(-2.82%)
Jul 17, 2024 6.740 6.850 6.712 6.740 201,292 -0.09(-1.32%)
Jul 16, 2024 6.900 6.950 6.730 6.830 312,146 -0.05(-0.73%)
Jul 15, 2024 7.250 7.300 6.780 6.880 273,635 -0.29(-4.04%)
Jul 12, 2024 7.330 7.340 7.070 7.170 67,984 -0.11(-1.51%)
Jul 11, 2024 7.410 7.410 7.220 7.280 140,233 +0.05(+0.69%)
Jul 10, 2024 7.210 7.440 7.180 7.230 201,970 +0.03(+0.42%)
Jul 09, 2024 6.840 7.390 6.840 7.200 203,418 +0.23(+3.30%)
Jul 08, 2024 6.910 6.990 6.765 6.970 183,766 +0.08(+1.16%)
Jul 05, 2024 7.020 7.080 6.850 6.890 121,581 -0.13(-1.85%)
Jul 03, 2024 6.900 7.159 6.820 7.020 134,997 +0.12(+1.74%)
Jul 02, 2024 6.870 7.020 6.760 6.900 295,731 +0.05(+0.73%)
Jul 01, 2024 7.200 7.255 6.850 6.850 195,432 -0.38(-5.26%)
Jun 28, 2024 7.500 7.540 7.210 7.230 134,606 -0.22(-2.95%)
Jun 27, 2024 7.140 7.460 6.916 7.450 177,640 +0.55(+7.97%)
Jun 26, 2024 7.150 7.175 6.800 6.900 216,793 -0.25(-3.50%)
Jun 25, 2024 6.960 7.239 6.960 7.150 125,141 +0.10(+1.42%)
Jun 24, 2024 6.940 7.110 6.890 7.050 125,100 +0.16(+2.32%)
Jun 21, 2024 7.030 7.040 6.650 6.890 264,502 -0.14(-1.99%)
Jun 20, 2024 7.290 7.410 6.870 7.030 413,889 -0.33(-4.48%)
Jun 18, 2024 7.400 7.580 7.280 7.360 172,659 -0.04(-0.54%)
Jun 17, 2024 7.410 7.550 7.210 7.400 261,945 -0.07(-0.94%)
Jun 14, 2024 7.430 7.640 7.360 7.470 175,767 +0.05(+0.67%)
Jun 13, 2024 7.450 7.620 7.140 7.420 401,327 +0.36(+5.10%)
Jun 12, 2024 7.280 7.380 7.050 7.060 252,370 -0.07(-0.98%)
Jun 11, 2024 7.200 7.290 7.110 7.130 121,773 -0.17(-2.33%)
Jun 10, 2024 7.150 7.370 6.820 7.300 301,737 +0.13(+1.81%)
Jun 07, 2024 7.430 7.590 7.170 7.170 185,024 -0.33(-4.40%)
Jun 06, 2024 7.870 7.870 7.430 7.500 288,055 -0.30(-3.85%)
Jun 05, 2024 7.880 8.070 7.750 7.800 336,740 -0.09(-1.14%)
Jun 04, 2024 8.210 8.245 7.760 7.890 322,643 -0.43(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.