Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	250.07	251.94	244.62	245.73	1,987,301	-6.87(-2.72%)
Oct 30, 2024	254.73	257.00	252.32	252.60	1,322,576	-1.16(-0.46%)
Oct 29, 2024	245.59	255.55	243.19	253.76	1,468,240	-2.69(-1.05%)
Oct 28, 2024	256.38	257.56	254.30	256.45	1,431,978	+2.96(+1.17%)
Oct 25, 2024	256.78	258.56	253.02	253.49	621,096	-2.85(-1.11%)
Oct 24, 2024	257.50	259.19	256.11	256.34	760,816	-2.38(-0.92%)
Oct 23, 2024	256.88	259.98	256.50	258.72	697,757	+0.48(+0.19%)
Oct 22, 2024	258.24	260.01	256.98	258.24	924,626	-0.95(-0.37%)
Oct 21, 2024	261.46	261.49	258.37	259.19	496,037	-2.27(-0.87%)
Oct 18, 2024	260.73	262.61	258.90	261.46	1,017,241	+4.36(+1.70%)
Oct 17, 2024	259.24	260.06	256.56	257.10	936,517	-2.65(-1.02%)
Oct 16, 2024	257.91	260.83	257.91	259.75	464,516	+1.50(+0.58%)
Oct 15, 2024	257.00	261.54	257.00	258.25	848,965	+1.81(+0.71%)
Oct 14, 2024	254.56	256.79	253.78	256.44	559,695	+2.44(+0.96%)
Oct 11, 2024	255.91	258.00	252.92	254.00	726,471	-1.80(-0.70%)
Oct 10, 2024	255.07	256.39	253.16	255.80	742,946	+0.12(+0.05%)
Oct 09, 2024	253.36	256.21	252.84	255.68	572,267	+3.06(+1.21%)
Oct 08, 2024	250.14	253.00	249.31	252.62	725,606	+3.57(+1.43%)
Oct 07, 2024	249.98	250.04	247.74	249.05	718,645	-1.97(-0.78%)
Oct 04, 2024	251.06	251.87	248.81	251.02	656,248	+0.25(+0.10%)
Oct 03, 2024	253.43	253.43	250.22	250.77	586,873	-3.20(-1.26%)
Oct 02, 2024	251.42	254.07	250.04	253.97	790,500	+0.42(+0.17%)
Oct 01, 2024	255.60	255.80	252.32	253.55	990,658	-1.78(-0.70%)
Sep 30, 2024	254.50	256.01	252.66	255.33	942,242	+0.74(+0.29%)
Sep 27, 2024	255.76	256.57	254.07	254.59	776,262	-1.17(-0.46%)
Sep 26, 2024	254.79	256.59	254.20	255.76	1,185,702	+0.94(+0.37%)
Sep 25, 2024	254.53	255.98	253.75	254.82	1,033,293	+0.56(+0.22%)
Sep 24, 2024	254.31	255.99	253.17	254.26	753,360	-0.59(-0.23%)
Sep 23, 2024	252.31	255.29	252.21	254.85	842,547	+3.41(+1.36%)
Sep 20, 2024	250.30	251.46	248.64	251.44	2,334,610	+0.23(+0.09%)
Sep 19, 2024	250.87	253.17	249.01	251.21	698,918	+2.68(+1.08%)
Sep 18, 2024	251.01	251.01	248.11	248.53	896,830	-1.93(-0.77%)
Sep 17, 2024	252.56	253.09	249.72	250.46	958,742	-2.74(-1.08%)
Sep 16, 2024	252.11	253.57	250.78	253.20	853,111	+2.66(+1.06%)
Sep 13, 2024	249.16	252.24	247.80	250.54	687,981	-0.15(-0.06%)
Sep 12, 2024	249.02	251.21	246.72	250.69	868,790	+1.27(+0.51%)
Sep 11, 2024	250.00	250.00	243.93	249.42	1,013,241	-1.28(-0.51%)
Sep 10, 2024	249.92	250.94	247.73	250.70	597,281	+1.51(+0.61%)
Sep 09, 2024	247.01	249.32	246.57	249.19	1,081,383	+4.14(+1.69%)
Sep 06, 2024	246.42	247.24	244.28	245.05	723,081	-1.65(-0.67%)
Sep 05, 2024	246.20	246.88	244.39	246.70	833,782	-0.18(-0.07%)
Sep 04, 2024	248.75	250.69	246.31	246.88	820,612	-1.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Ecolab (NY: ECL )

Historical Prices

Contact us

Sections

Services

Search