Daily Courier: Single Column

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 6.630 6.730 6.230 6.340 2,197,791 -0.26(-3.94%)
Jul 31, 2024 6.620 6.825 6.530 6.600 1,983,917 +0.04(+0.61%)
Jul 30, 2024 6.700 6.780 6.520 6.560 3,139,245 -0.11(-1.65%)
Jul 29, 2024 7.000 7.210 6.612 6.670 2,575,193 -0.07(-1.04%)
Jul 26, 2024 6.800 6.865 6.620 6.740 2,015,050 +0.08(+1.20%)
Jul 25, 2024 6.620 6.750 6.580 6.660 1,710,081 +0.07(+1.06%)
Jul 24, 2024 6.670 6.740 6.540 6.590 1,894,272 -0.16(-2.37%)
Jul 23, 2024 6.750 6.860 6.680 6.750 2,479,943 -0.06(-0.88%)
Jul 22, 2024 6.810 6.895 6.750 6.810 1,205,645 +0.03(+0.44%)
Jul 19, 2024 6.860 6.910 6.750 6.780 1,338,008 -0.08(-1.17%)
Jul 18, 2024 7.070 7.270 6.855 6.860 1,845,565 -0.22(-3.11%)
Jul 17, 2024 6.990 7.190 6.990 7.080 2,700,079 +0.00(+0.00%)
Jul 16, 2024 7.050 7.150 6.860 7.080 2,853,267 +0.16(+2.31%)
Jul 15, 2024 6.850 7.005 6.720 6.920 2,472,601 +0.21(+3.13%)
Jul 12, 2024 6.670 6.800 6.550 6.710 1,616,942 +0.11(+1.67%)
Jul 11, 2024 6.310 6.650 6.272 6.600 2,486,999 +0.46(+7.49%)
Jul 10, 2024 6.450 6.470 6.090 6.140 1,821,940 -0.23(-3.61%)
Jul 09, 2024 6.470 6.535 6.300 6.370 2,164,495 -0.07(-1.09%)
Jul 08, 2024 6.440 6.505 6.295 6.440 2,326,978 +0.08(+1.26%)
Jul 05, 2024 6.220 6.425 6.160 6.360 2,791,058 +0.10(+1.60%)
Jul 03, 2024 6.320 6.419 6.120 6.260 1,593,646 +0.01(+0.16%)
Jul 02, 2024 5.950 6.320 5.781 6.250 4,659,682 +0.30(+5.04%)
Jul 01, 2024 5.230 6.000 5.220 5.950 6,779,135 +0.87(+17.13%)
Jun 28, 2024 5.020 5.150 4.980 5.080 5,667,028 +0.17(+3.46%)
Jun 27, 2024 4.960 5.000 4.870 4.910 2,167,554 -0.04(-0.81%)
Jun 26, 2024 4.640 4.990 4.620 4.950 1,396,233 +0.28(+6.00%)
Jun 25, 2024 4.740 4.775 4.670 4.670 753,830 -0.09(-1.89%)
Jun 24, 2024 4.710 4.810 4.660 4.760 1,483,702 +0.11(+2.37%)
Jun 21, 2024 4.780 4.798 4.630 4.650 4,420,528 -0.15(-3.12%)
Jun 20, 2024 4.890 4.890 4.765 4.800 1,320,421 -0.08(-1.64%)
Jun 18, 2024 4.940 5.075 4.880 4.880 1,689,094 -0.07(-1.41%)
Jun 17, 2024 4.830 4.990 4.770 4.950 1,057,844 +0.09(+1.85%)
Jun 14, 2024 4.910 4.970 4.835 4.860 909,605 -0.12(-2.41%)
Jun 13, 2024 5.120 5.140 4.930 4.980 1,491,105 -0.17(-3.30%)
Jun 12, 2024 5.410 5.440 5.120 5.150 1,300,791 +0.02(+0.39%)
Jun 11, 2024 5.160 5.185 5.060 5.130 1,104,430 -0.07(-1.35%)
Jun 10, 2024 5.140 5.200 5.080 5.200 1,404,207 -0.04(-0.76%)
Jun 07, 2024 5.190 5.340 5.190 5.240 1,586,215 -0.06(-1.13%)
Jun 06, 2024 5.340 5.405 5.240 5.300 1,300,690 -0.07(-1.30%)
Jun 05, 2024 5.410 5.430 5.300 5.370 1,031,722 +0.03(+0.56%)
Jun 04, 2024 5.400 5.500 5.270 5.340 1,214,250 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.