Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	0.0111	0.0281	0.0111	0.0281	4,500	-0.02(-41.58%)
Sep 09, 2024	0.0481	0.0481	0.0481	0.0481	6,000	+0.01(+37.43%)
Sep 06, 2024	0.0350	0.0350	0.0350	0.0350	5,350	+0.03(+264.58%)
Sep 04, 2024				0.0096	0	-0.03(-74.74%)
Aug 28, 2024				0.0380	0	+0.00(+8.57%)
Aug 23, 2024				0.0350	0	+0.00(+0.00%)
Aug 20, 2024				0.0350	0	-0.00(-10.26%)
Aug 14, 2024				0.0390	10,000	-0.01(-18.92%)
Aug 13, 2024	0.0451	0.0481	0.0451	0.0481	15,000	+0.01(+37.43%)
Aug 08, 2024				0.0350	10,000	-0.00(-12.50%)
Aug 05, 2024				0.0400	0	-0.01(-16.67%)
Jul 31, 2024				0.0480	0	+0.01(+35.59%)
Jul 30, 2024	0.0354	0.0354	0.0354	0.0354	20,000	-0.00(-11.50%)
Jul 26, 2024				0.0400	0	+0.00(+14.29%)
Jul 24, 2024				0.0350	0	-0.01(-27.23%)
Jul 17, 2024				0.0481	0	+0.01(+20.25%)
Jul 16, 2024	0.0400	0.0400	0.0350	0.0400	47,050	-0.01(-16.84%)
Jul 05, 2024				0.0481	0	+0.00(+0.00%)
Jul 03, 2024	0.0481	0.0481	0.0481	0.0481	1,000	+0.01(+15.90%)
Jul 02, 2024	0.0415	0.0415	0.0415	0.0415	7,100	-0.01(-13.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Tnr Gold Corp (OP: TRRXF )

Historical Prices

Contact us

Sections

Services

Search