Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024				0.0001	0	+0.00(+0.00%)
Jul 25, 2024				0.0001	0	+0.00(+0.00%)
Jul 17, 2024				0.0001	0	-0.00(-94.74%)
Jul 16, 2024	0.0024	0.0030	0.0019	0.0019	360,900	-0.00(-34.48%)
Jul 15, 2024	0.0028	0.0029	0.0026	0.0029	261,808	-0.00(-12.12%)
Jul 12, 2024	0.0032	0.0033	0.0032	0.0033	3,833	+0.00(+0.00%)
Jul 11, 2024	0.0033	0.0033	0.0033	0.0033	300	-0.00(-15.38%)
Jul 10, 2024	0.0027	0.0039	0.0027	0.0039	51,100	+0.00(+44.44%)
Jul 09, 2024	0.0027	0.0041	0.0027	0.0027	112,689	+0.00(+0.00%)
Jul 08, 2024	0.0043	0.0043	0.0027	0.0027	116,216	-0.00(-25.00%)
Jul 05, 2024	0.0036	0.0036	0.0036	0.0036	800	+0.00(+38.46%)
Jul 03, 2024	0.0026	0.0026	0.0026	0.0026	5,916	-0.00(-27.78%)
Jul 02, 2024	0.0029	0.0036	0.0026	0.0036	24,089	+0.00(+24.14%)
Jul 01, 2024	0.0029	0.0029	0.0029	0.0029	4,000	-0.00(-32.56%)
Jun 26, 2024				0.0043	0	-0.00(-12.24%)
Jun 25, 2024	0.0040	0.0078	0.0030	0.0049	583,416	+0.00(+8.89%)
Jun 24, 2024	0.0045	0.0045	0.0045	0.0045	500	-0.00(-19.64%)
Jun 21, 2024	0.0060	0.0100	0.0038	0.0056	780,055	-0.00(-44.00%)
Jun 20, 2024	0.0093	0.0100	0.0050	0.0100	241,912	+0.00(+17.65%)
Jun 18, 2024	0.0093	0.0096	0.0085	0.0085	11,300	-0.00(-11.46%)
Jun 17, 2024	0.0088	0.0096	0.0087	0.0096	29,061	+0.00(+24.68%)
Jun 13, 2024				0.0077	0	-0.00(-8.33%)
Jun 12, 2024	0.0084	0.0084	0.0084	0.0084	1,900	+0.00(+5.00%)
Jun 11, 2024	0.0080	0.0088	0.0080	0.0080	17,000	+0.00(+0.00%)
Jun 07, 2024				0.0080	0	+0.00(+0.00%)
Jun 06, 2024	0.0070	0.0080	0.0070	0.0080	13,451	+0.00(+50.94%)
Jun 05, 2024	0.0062	0.0062	0.0053	0.0053	2,700	-0.00(-33.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Mj Holdings Inc (OP: MJNE )

Historical Prices

Contact us

Sections

Services

Search