Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

32.50 +0.25 (+0.78%)
Streaming Delayed Price Updated: 10:43 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 32.50 32.50 32.50 32.50 650 +0.25(+0.78%)
Oct 22, 2024 32.25 0 +0.00(+0.00%)
Oct 15, 2024 32.25 0 +1.20(+3.86%)
Oct 04, 2024 31.05 0 +0.33(+1.07%)
Oct 01, 2024 30.72 0 -3.88(-11.21%)
Sep 30, 2024 34.14 34.60 34.14 34.60 85 +0.85(+2.52%)
Sep 25, 2024 33.75 0 -1.82(-5.13%)
Sep 24, 2024 35.57 35.57 35.57 35.57 42 +1.77(+5.25%)
Sep 11, 2024 33.80 0 -1.95(-5.46%)
Sep 10, 2024 35.75 35.75 35.75 35.75 10 -0.15(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.