Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP: NVNXF )

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.3900 0.4200 0.3704 0.3900 486,570 -0.03(-7.14%)
Aug 30, 2024 0.4400 0.4400 0.4000 0.4200 194,030 +0.01(+1.69%)
Aug 29, 2024 0.4260 0.4260 0.4000 0.4130 246,018 +0.01(+3.25%)
Aug 28, 2024 0.3697 0.4249 0.3697 0.4000 127,761 -0.01(-2.32%)
Aug 27, 2024 0.4081 0.4158 0.4000 0.4095 17,173 -0.01(-3.12%)
Aug 26, 2024 0.3900 0.4563 0.3900 0.4227 22,454 -0.00(-0.94%)
Aug 23, 2024 0.3900 0.4386 0.3900 0.4267 21,933 +0.02(+4.07%)
Aug 22, 2024 0.4026 0.4392 0.3950 0.4100 14,972 -0.02(-5.20%)
Aug 21, 2024 0.3951 0.4425 0.3950 0.4325 23,397 +0.02(+4.22%)
Aug 20, 2024 0.3797 0.4258 0.3797 0.4150 76,221 +0.02(+5.06%)
Aug 19, 2024 0.4200 0.4200 0.3900 0.3950 91,055 -0.03(-6.69%)
Aug 16, 2024 0.4000 0.4234 0.4000 0.4233 41,839 +0.02(+5.17%)
Aug 15, 2024 0.4100 0.4411 0.3900 0.4025 226,845 -0.02(-3.75%)
Aug 14, 2024 0.3677 0.4185 0.3677 0.4182 22,396 -0.04(-7.82%)
Aug 13, 2024 0.3950 0.4537 0.3950 0.4537 22,491 +0.05(+11.34%)
Aug 12, 2024 0.3950 0.4201 0.3653 0.4075 23,935 +0.00(+0.15%)
Aug 09, 2024 0.3706 0.4223 0.3706 0.4069 116,831 +0.01(+1.72%)
Aug 08, 2024 0.3653 0.4100 0.3653 0.4000 36,931 +0.00(+0.63%)
Aug 07, 2024 0.4100 0.4200 0.3715 0.3975 21,835 -0.02(-5.18%)
Aug 06, 2024 0.3900 0.4327 0.3900 0.4192 109,696 +0.02(+4.80%)
Aug 05, 2024 0.4150 0.4201 0.3592 0.4000 184,018 -0.03(-6.98%)
Aug 02, 2024 0.4300 0.4621 0.4300 0.4300 134,407 -0.03(-5.72%)
Aug 01, 2024 0.4800 0.4800 0.4458 0.4561 30,715 -0.02(-4.98%)
Jul 31, 2024 0.4808 0.4900 0.4615 0.4800 66,225 +0.01(+2.13%)
Jul 30, 2024 0.4700 0.4900 0.4353 0.4700 59,119 +0.04(+8.49%)
Jul 29, 2024 0.4400 0.4660 0.4319 0.4332 12,131 -0.00(-1.07%)
Jul 26, 2024 0.4368 0.4800 0.4368 0.4379 26,960 -0.01(-2.36%)
Jul 25, 2024 0.4300 0.4888 0.4300 0.4485 61,891 -0.01(-2.75%)
Jul 24, 2024 0.4626 0.4675 0.4300 0.4612 2,827 +0.01(+2.49%)
Jul 23, 2024 0.4611 0.4709 0.4300 0.4500 13,390 +0.02(+4.65%)
Jul 22, 2024 0.4300 0.4650 0.4300 0.4300 28,100 -0.01(-1.83%)
Jul 19, 2024 0.4500 0.4500 0.4300 0.4380 24,700 +0.01(+1.86%)
Jul 18, 2024 0.4300 0.4599 0.4300 0.4300 46,532 -0.01(-3.11%)
Jul 17, 2024 0.4546 0.4546 0.4300 0.4438 33,996 +0.00(+0.86%)
Jul 16, 2024 0.4300 0.4500 0.4300 0.4400 123,260 -0.03(-5.38%)
Jul 15, 2024 0.4510 0.4882 0.4510 0.4650 75,738 -0.01(-1.44%)
Jul 12, 2024 0.4404 0.4900 0.4404 0.4718 125,313 +0.00(+0.92%)
Jul 11, 2024 0.4593 0.4675 0.4327 0.4675 57,689 +0.01(+1.63%)
Jul 10, 2024 0.4252 0.4800 0.4252 0.4600 70,184 +0.03(+7.63%)
Jul 09, 2024 0.4700 0.4900 0.4221 0.4274 151,960 -0.03(-7.05%)
Jul 08, 2024 0.4269 0.4800 0.4269 0.4598 261,311 -0.02(-4.21%)
Jul 05, 2024 0.4359 0.5000 0.4359 0.4800 129,133 +0.01(+2.13%)
Jul 03, 2024 0.4500 0.4995 0.4347 0.4700 178,691 +0.01(+2.17%)
Jul 02, 2024 0.4321 0.5031 0.4321 0.4600 171,498 +0.02(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.