Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	4.380	4.380	4.380	4.380	1,030	-0.15(-3.20%)
Nov 06, 2024	4.525	4.525	4.525	4.525	400	-0.02(-0.55%)
Nov 04, 2024				4.550	0	-0.22(-4.61%)
Oct 31, 2024				4.770	0	+0.05(+1.06%)
Oct 30, 2024	4.600	4.720	4.600	4.720	20,894	+0.44(+10.28%)
Oct 28, 2024				4.280	0	+0.08(+1.90%)
Oct 25, 2024	4.200	4.200	4.200	4.200	100	-0.08(-1.87%)
Oct 24, 2024	4.280	4.280	4.280	4.280	150	-0.08(-1.83%)
Oct 22, 2024				4.360	684	+0.00(+0.00%)
Oct 18, 2024				4.360	22	+0.01(+0.23%)
Oct 17, 2024	4.350	4.350	4.350	4.350	317	-0.01(-0.11%)
Oct 15, 2024				4.355	83	+0.10(+2.23%)
Oct 11, 2024				4.260	55	+0.15(+3.65%)
Oct 04, 2024				4.110	0	-0.14(-3.29%)
Oct 03, 2024	4.250	4.250	3.240	4.250	270	-0.01(-0.23%)
Oct 01, 2024				4.260	3	+0.05(+1.19%)
Sep 27, 2024				4.210	0	-0.29(-6.44%)
Sep 25, 2024				4.500	0	+0.10(+2.27%)
Sep 24, 2024	4.410	4.410	4.280	4.400	3,506	+0.15(+3.55%)
Sep 23, 2024	4.249	4.249	4.249	4.249	152	+0.09(+2.29%)
Sep 18, 2024				4.154	0	+0.22(+5.70%)
Sep 17, 2024	3.930	3.930	3.930	3.930	1,560	-0.17(-4.15%)
Sep 16, 2024	4.100	4.100	4.100	4.100	170	-0.07(-1.68%)
Sep 13, 2024	4.170	4.400	4.170	4.170	2,543	+0.04(+0.97%)
Sep 12, 2024	4.130	4.130	4.130	4.130	250	+0.01(+0.16%)
Sep 09, 2024				4.123	125	-0.11(-2.70%)
Sep 06, 2024	3.800	4.238	3.800	4.238	800	+0.04(+0.90%)
Sep 05, 2024	4.200	4.200	4.200	4.200	4,201	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Cellcom Israel (OP: CELJF )

Historical Prices

Contact us

Sections

Services

Search