Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024				0.1000	0	+0.10(+3233.33%)
Jul 22, 2024				0.0030	45	+0.00(+15.38%)
Jul 18, 2024				0.0026	6	-0.22(-98.82%)
Jul 16, 2024				0.2200	45	+0.01(+2.33%)
Jul 15, 2024	0.2150	0.2450	0.1801	0.2150	41,380	-0.01(-2.27%)
Jul 12, 2024	0.2180	0.2300	0.2100	0.2200	45,570	-0.01(-2.22%)
Jul 11, 2024	0.2000	0.2499	0.1900	0.2250	46,108	+0.08(+50.00%)
Jul 10, 2024	0.2120	0.2400	0.1500	0.1500	25,346	-0.11(-42.33%)
Jul 09, 2024	0.2601	0.2601	0.2601	0.2601	252	-0.02(-7.11%)
Jul 08, 2024	0.2920	0.2920	0.2800	0.2800	13,020	-0.03(-9.68%)
Jul 05, 2024	0.3500	0.3500	0.3000	0.3100	8,495	-0.09(-22.50%)
Jul 02, 2024				0.4000	90	-0.04(-10.01%)
Jul 01, 2024	0.4445	0.4445	0.4445	0.4445	125	-0.03(-6.42%)
Jun 25, 2024				0.4750	3	-0.03(-5.00%)
Jun 20, 2024				0.5000	0	+0.15(+42.86%)
Jun 18, 2024	0.3400	0.3500	0.3400	0.3500	2,389	-0.15(-30.00%)
Jun 17, 2024	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.04%)
Jun 14, 2024	0.4998	0.4998	0.4745	0.4998	3,654	+0.11(+28.15%)
Jun 13, 2024	0.3900	0.3900	0.3900	0.3900	337	+0.00(+0.00%)
Jun 07, 2024				0.3900	95	+0.00(+0.00%)
Jun 04, 2024				0.3900	245	-0.08(-16.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Clearday Inc (OP: CLRD )

Historical Prices

Contact us

Sections

Services

Search