Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024				0.5799	0	+0.00(+0.33%)
Jul 25, 2024				0.5780	0	+0.06(+10.94%)
Jul 24, 2024	0.5210	0.5210	0.5210	0.5210	1,000	+0.00(+0.00%)
Jul 22, 2024				0.5210	0	+0.00(+0.19%)
Jul 18, 2024				0.5200	0	+0.02(+4.00%)
Jul 17, 2024	0.5000	0.5000	0.5000	0.5000	4,492	-0.08(-13.79%)
Jul 16, 2024	0.5700	0.5800	0.5700	0.5800	3,450	+0.00(+0.35%)
Jul 15, 2024	0.5780	0.5780	0.5780	0.5780	833	+0.04(+7.04%)
Jul 12, 2024	0.5400	0.5400	0.5400	0.5400	420	+0.00(+0.00%)
Jul 11, 2024	0.5400	0.5400	0.5400	0.5400	300	+0.10(+21.62%)
Jul 10, 2024	0.5100	0.5100	0.4440	0.4440	4,490	-0.07(-12.94%)
Jul 09, 2024	0.5100	0.5100	0.5100	0.5100	200	-0.02(-3.77%)
Jul 05, 2024				0.5300	0	-0.04(-7.02%)
Jul 01, 2024				0.5700	0	+0.03(+5.56%)
Jun 28, 2024	0.5500	0.5700	0.5400	0.5400	3,750	-0.05(-8.32%)
Jun 18, 2024				0.5890	0	-0.00(-0.17%)
Jun 14, 2024				0.5900	18	+0.03(+5.36%)
Jun 13, 2024	0.5600	0.5600	0.5600	0.5600	100	+0.02(+3.70%)
Jun 11, 2024				0.5400	0	-0.01(-1.82%)
Jun 07, 2024				0.5500	27	+0.00(+0.00%)
Jun 06, 2024	0.5500	0.5500	0.5500	0.5500	272	+0.00(+0.00%)
Jun 05, 2024	0.5500	0.5500	0.5500	0.5500	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

(OP: BMNR )

Historical Prices

Contact us

Sections

Services

Search