Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.2093 -0.0107 (-4.86%)
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.2097 0.2415 0.2000 0.2093 59,944 -0.01(-4.86%)
Aug 01, 2024 0.2102 0.2200 0.2101 0.2200 15,000 +0.01(+4.02%)
Jul 31, 2024 0.2111 0.2126 0.2070 0.2115 5,127 +0.00(+0.71%)
Jul 30, 2024 0.2100 0.2100 0.2056 0.2100 57,300 -0.01(-2.33%)
Jul 29, 2024 0.2172 0.2172 0.2100 0.2150 10,882 -0.00(-1.33%)
Jul 26, 2024 0.2140 0.2179 0.2030 0.2179 134,675 +0.01(+3.27%)
Jul 25, 2024 0.2110 0.2110 0.2110 0.2110 5,025 +0.00(+0.48%)
Jul 23, 2024 0.2100 0 -0.00(-2.05%)
Jul 22, 2024 0.2101 0.2144 0.2000 0.2144 26,465 -0.00(-1.20%)
Jul 19, 2024 0.2100 0.2170 0.2079 0.2170 3,750 +0.01(+2.84%)
Jul 18, 2024 0.2146 0.2147 0.2110 0.2110 5,100 -0.01(-5.00%)
Jul 17, 2024 0.2275 0.2275 0.2221 0.2221 1,532 -0.00(-1.29%)
Jul 16, 2024 0.2240 0.2250 0.2240 0.2250 1,110 +0.01(+3.83%)
Jul 15, 2024 0.2070 0.2321 0.2070 0.2167 8,863 -0.01(-5.78%)
Jul 12, 2024 0.2250 0.2350 0.2250 0.2300 58,457 +0.01(+4.03%)
Jul 11, 2024 0.2170 0.2356 0.2170 0.2211 82,800 -0.00(-1.78%)
Jul 10, 2024 0.2190 0.2258 0.2174 0.2251 22,478 +0.01(+2.97%)
Jul 09, 2024 0.2183 0.2200 0.2183 0.2186 4,300 -0.01(-2.89%)
Jul 08, 2024 0.2251 0.2251 0.2251 0.2251 261 +0.00(+0.94%)
Jul 05, 2024 0.2115 0.2230 0.2115 0.2230 39,920 +0.00(+1.36%)
Jul 03, 2024 0.2200 0.2207 0.2167 0.2200 52,300 +0.00(+1.15%)
Jul 02, 2024 0.2175 0.2175 0.2175 0.2175 216 +0.01(+6.10%)
Jul 01, 2024 0.2190 0.2219 0.1992 0.2050 33,350 -0.01(-4.56%)
Jun 28, 2024 0.2118 0.2250 0.2118 0.2148 62,300 -0.01(-4.53%)
Jun 27, 2024 0.2250 0.2250 0.2250 0.2250 15,070 +0.01(+2.27%)
Jun 26, 2024 0.2200 0.2200 0.2200 0.2200 8,600 -0.00(-0.45%)
Jun 25, 2024 0.2210 0.2210 0.2210 0.2210 28,987 -0.01(-5.52%)
Jun 24, 2024 0.2259 0.2339 0.2230 0.2339 7,245 +0.00(+2.14%)
Jun 21, 2024 0.2287 0.2476 0.2219 0.2290 162,000 +0.01(+4.09%)
Jun 20, 2024 0.2207 0.2217 0.2200 0.2200 16,100 +0.00(+0.00%)
Jun 18, 2024 0.2200 0.2239 0.2200 0.2200 54,550 +0.00(+0.00%)
Jun 17, 2024 0.2200 0.2200 0.2174 0.2200 7,117 -0.00(-1.96%)
Jun 14, 2024 0.2228 0.2256 0.2200 0.2244 12,550 +0.00(+1.95%)
Jun 13, 2024 0.2255 0.2255 0.2201 0.2201 2,032 -0.01(-4.92%)
Jun 12, 2024 0.2251 0.2315 0.2248 0.2315 14,100 +0.01(+2.21%)
Jun 11, 2024 0.2350 0.2350 0.2235 0.2265 22,032 -0.00(-1.39%)
Jun 10, 2024 0.2420 0.2420 0.2297 0.2297 47,040 -0.01(-5.24%)
Jun 07, 2024 0.2374 0.2424 0.2363 0.2424 5,201 +0.00(+1.00%)
Jun 06, 2024 0.2400 0.2400 0.2400 0.2400 700 -0.00(-1.88%)
Jun 05, 2024 0.2305 0.2446 0.2234 0.2446 16,416 +0.01(+5.84%)
Jun 04, 2024 0.2359 0.2359 0.2299 0.2311 12,500 +0.01(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.