Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				2.185	0	+0.08(+3.57%)
Oct 30, 2024	2.150	2.150	2.110	2.110	1,100	+0.00(+0.00%)
Oct 29, 2024	2.060	2.110	2.060	2.110	1,920	+0.05(+2.43%)
Oct 25, 2024				2.060	0	+0.05(+2.49%)
Oct 24, 2024	2.055	2.055	1.960	2.010	10,499	+0.03(+1.52%)
Oct 23, 2024	1.980	1.980	1.980	1.980	540	-0.07(-3.41%)
Oct 18, 2024				2.050	0	-0.01(-0.44%)
Oct 16, 2024				2.059	0	-0.09(-4.23%)
Oct 14, 2024				2.150	0	+0.25(+13.16%)
Oct 10, 2024				1.900	0	+0.10(+5.56%)
Oct 09, 2024	1.800	1.800	1.800	1.800	775	+0.05(+2.86%)
Oct 08, 2024	1.920	1.920	1.750	1.750	3,440	-0.17(-8.89%)
Oct 04, 2024				1.921	0	+0.05(+2.44%)
Oct 02, 2024				1.875	0	-0.12(-6.25%)
Oct 01, 2024	2.000	2.000	2.000	2.000	3,505	-0.05(-2.65%)
Sep 30, 2024	2.080	2.080	2.054	2.054	1,110	+0.09(+4.71%)
Sep 27, 2024	1.962	1.962	1.962	1.962	140	-0.15(-7.01%)
Sep 26, 2024	1.750	2.140	1.750	2.110	17,961	-0.04(-1.63%)
Sep 25, 2024	2.100	2.252	2.100	2.145	7,250	+0.04(+2.14%)
Sep 24, 2024	2.050	2.125	2.050	2.100	14,814	+0.05(+2.44%)
Sep 23, 2024	2.050	2.050	2.050	2.050	300	+0.10(+5.13%)
Sep 19, 2024				1.950	0	+0.05(+2.63%)
Sep 18, 2024	1.860	1.900	1.800	1.900	20,653	+0.08(+4.40%)
Sep 17, 2024	1.820	1.820	1.820	1.820	2,430	+0.11(+6.43%)
Sep 16, 2024	1.600	1.730	1.550	1.710	27,200	+0.09(+5.56%)
Sep 13, 2024	1.620	1.620	1.620	1.620	450	+0.15(+10.20%)
Sep 10, 2024				1.470	0	+0.08(+5.76%)
Sep 09, 2024	1.390	1.390	1.390	1.390	500	-0.06(-4.14%)
Sep 06, 2024	1.450	1.450	1.450	1.450	500	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Austal Ltd (OP: AUTLF )

Historical Prices

Contact us

Sections

Services

Search