Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.590	8.880	8.410	8.830	819,876	+0.31(+3.64%)
Nov 21, 2024	8.840	8.880	8.210	8.520	1,085,438	-0.26(-2.96%)
Nov 20, 2024	8.900	8.985	8.570	8.780	797,623	-0.14(-1.57%)
Nov 19, 2024	8.541	8.960	8.510	8.920	763,704	+0.23(+2.65%)
Nov 18, 2024	9.170	9.200	8.620	8.690	1,383,779	-0.47(-5.13%)
Nov 15, 2024	10.03	10.03	9.145	9.160	1,330,624	-0.76(-7.66%)
Nov 14, 2024	10.56	10.73	9.820	9.920	1,703,148	-0.68(-6.42%)
Nov 13, 2024	10.90	11.12	10.60	10.60	876,713	+0.00(+0.00%)
Nov 12, 2024	10.90	11.05	10.46	10.60	625,558	-0.36(-3.28%)
Nov 11, 2024	11.17	11.25	10.76	10.96	514,085	-0.14(-1.26%)
Nov 08, 2024	10.81	11.10	10.62	11.10	854,897	+0.32(+2.97%)
Nov 07, 2024	10.96	11.07	10.53	10.78	825,068	-0.16(-1.46%)
Nov 06, 2024	10.98	11.10	10.64	10.94	1,016,826	+0.37(+3.50%)
Nov 05, 2024	10.19	10.66	10.07	10.57	780,822	+0.30(+2.92%)
Nov 04, 2024	10.16	10.51	9.760	10.27	1,167,699	-0.12(-1.15%)
Nov 01, 2024	10.53	10.75	10.33	10.39	822,024	-0.14(-1.33%)
Oct 31, 2024	10.93	10.99	10.52	10.53	872,623	-0.55(-4.96%)
Oct 30, 2024	11.24	11.48	11.07	11.08	852,351	-0.22(-1.95%)
Oct 29, 2024	11.42	11.64	11.19	11.30	878,204	-0.07(-0.62%)
Oct 28, 2024	11.43	11.78	11.26	11.37	1,076,035	+0.23(+2.06%)
Oct 25, 2024	11.02	11.25	10.93	11.14	723,159	+0.25(+2.30%)
Oct 24, 2024	10.86	11.03	10.63	10.89	719,565	+0.03(+0.28%)
Oct 23, 2024	11.24	11.27	10.69	10.86	847,920	-0.44(-3.89%)
Oct 22, 2024	11.30	11.46	11.08	11.30	653,062	-0.07(-0.62%)
Oct 21, 2024	11.48	11.60	11.12	11.37	672,380	+0.04(+0.35%)
Oct 18, 2024	11.14	11.50	11.14	11.33	712,995	+0.24(+2.16%)
Oct 17, 2024	11.42	11.49	11.02	11.09	958,832	-0.38(-3.31%)
Oct 16, 2024	10.50	11.58	10.35	11.47	2,474,213	+1.24(+12.12%)
Oct 15, 2024	10.40	10.66	9.820	10.23	2,392,482	-0.23(-2.20%)
Oct 14, 2024	9.800	10.51	9.640	10.46	2,861,528	+0.68(+6.95%)
Oct 11, 2024	9.220	9.900	9.180	9.780	4,642,596	+0.56(+6.07%)
Oct 10, 2024	9.180	9.625	8.930	9.220	1,209,928	-0.08(-0.86%)
Oct 09, 2024	9.400	9.500	9.160	9.300	610,935	-0.02(-0.21%)
Oct 08, 2024	9.470	9.680	9.300	9.320	783,196	-0.16(-1.69%)
Oct 07, 2024	9.800	9.820	9.375	9.480	969,985	-0.36(-3.66%)
Oct 04, 2024	9.300	10.00	8.980	9.840	1,587,892	+0.61(+6.61%)
Oct 03, 2024	9.270	9.350	9.020	9.230	678,395	-0.08(-0.86%)
Oct 02, 2024	9.020	9.350	8.780	9.310	1,211,758	+0.25(+2.76%)
Oct 01, 2024	8.640	9.080	8.490	9.060	1,477,016	+0.36(+4.14%)
Sep 30, 2024	8.680	8.940	8.630	8.700	1,559,397	+0.02(+0.23%)
Sep 27, 2024	8.890	8.935	8.645	8.680	640,727	-0.10(-1.14%)
Sep 26, 2024	8.990	9.130	8.780	8.780	2,692,331	-0.06(-0.68%)
Sep 25, 2024	8.590	8.960	8.520	8.840	1,868,154	+0.25(+2.91%)
Sep 24, 2024	8.540	8.720	8.440	8.590	643,978	+0.13(+1.54%)
Sep 23, 2024	9.010	9.060	8.460	8.460	689,578	-0.52(-5.79%)
Sep 20, 2024	9.070	9.160	8.830	8.980	4,269,179	-0.06(-0.66%)
Sep 19, 2024	9.200	9.330	8.920	9.040	1,300,946	-0.01(-0.11%)
Sep 18, 2024	8.940	9.140	8.630	9.050	1,479,674	+0.29(+3.31%)
Sep 17, 2024	9.000	9.030	8.690	8.760	1,168,194	-0.17(-1.90%)
Sep 16, 2024	8.970	9.040	8.640	8.930	640,704	-0.07(-0.78%)
Sep 13, 2024	8.940	9.060	8.700	9.000	1,111,548	+0.29(+3.33%)
Sep 12, 2024	8.470	8.905	8.370	8.710	843,794	+0.27(+3.20%)
Sep 11, 2024	8.350	8.560	8.200	8.440	584,779	+0.08(+0.96%)
Sep 10, 2024	8.330	8.439	8.115	8.360	569,132	+0.00(+0.00%)
Sep 09, 2024	8.400	8.585	8.215	8.360	780,610	-0.03(-0.36%)
Sep 06, 2024	8.450	8.530	8.130	8.390	584,071	-0.05(-0.59%)
Sep 05, 2024	8.430	8.550	8.220	8.440	381,004	+0.01(+0.12%)
Sep 04, 2024	8.350	8.620	8.190	8.430	603,351	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Ocular Therapeut (NQ: OCUL )

Historical Prices

Contact us

Sections

Services

Search