Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vislink Technologies Inc (NQ: VISL )

7.380 +0.220 (+3.07%)
Streaming Delayed Price Updated: 11:10 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.350 7.480 7.100 7.160 10,462 -0.19(-2.59%)
Jul 30, 2024 8.110 8.150 7.220 7.350 35,368 -0.69(-8.58%)
Jul 29, 2024 7.620 8.100 7.600 8.040 39,925 +0.46(+6.07%)
Jul 26, 2024 6.700 7.730 6.463 7.580 58,191 +0.99(+14.94%)
Jul 25, 2024 6.640 6.800 6.340 6.595 28,305 -0.08(-1.27%)
Jul 24, 2024 6.740 6.880 6.340 6.680 55,934 -0.11(-1.62%)
Jul 23, 2024 6.960 7.070 6.080 6.790 71,582 -0.08(-1.16%)
Jul 22, 2024 6.500 7.270 6.180 6.870 91,166 +0.35(+5.37%)
Jul 19, 2024 6.880 7.090 6.375 6.520 150,008 -0.35(-5.09%)
Jul 18, 2024 5.730 6.966 5.650 6.870 107,920 +1.28(+22.79%)
Jul 17, 2024 5.740 6.470 5.180 5.595 145,137 -0.30(-5.16%)
Jul 16, 2024 5.250 6.240 5.250 5.900 63,711 +0.70(+13.46%)
Jul 15, 2024 4.850 5.220 4.800 5.200 31,736 +0.41(+8.56%)
Jul 12, 2024 4.730 4.880 4.630 4.790 26,383 +0.13(+2.79%)
Jul 11, 2024 4.325 4.660 4.325 4.660 14,292 +0.31(+7.13%)
Jul 10, 2024 4.200 4.410 4.080 4.350 3,035 +0.15(+3.57%)
Jul 09, 2024 4.240 4.250 4.110 4.200 5,129 -0.14(-3.27%)
Jul 08, 2024 4.360 4.400 4.210 4.342 3,243 -0.05(-1.25%)
Jul 05, 2024 4.440 4.440 4.200 4.397 5,981 -0.04(-0.96%)
Jul 03, 2024 4.420 4.440 4.420 4.440 1,111 +0.07(+1.60%)
Jul 02, 2024 4.300 4.450 4.300 4.370 1,230 -0.02(-0.46%)
Jul 01, 2024 4.470 4.470 4.290 4.390 3,861 +0.04(+0.92%)
Jun 28, 2024 4.270 4.450 4.270 4.350 3,242 +0.09(+2.11%)
Jun 27, 2024 4.260 4.260 4.260 4.260 472 -0.18(-4.05%)
Jun 26, 2024 4.440 4.440 4.260 4.440 8,025 -0.03(-0.61%)
Jun 25, 2024 4.220 4.467 4.220 4.467 8,228 +0.14(+3.17%)
Jun 24, 2024 4.210 4.330 4.100 4.330 4,671 -0.05(-1.14%)
Jun 21, 2024 4.280 4.398 4.190 4.380 9,576 +0.26(+6.26%)
Jun 20, 2024 4.050 4.122 4.050 4.122 2,106 +0.06(+1.53%)
Jun 18, 2024 4.130 4.400 4.040 4.060 9,628 -0.07(-1.69%)
Jun 17, 2024 4.400 4.400 3.943 4.130 16,377 -0.23(-5.17%)
Jun 14, 2024 4.333 4.600 4.300 4.355 17,471 -0.05(-1.25%)
Jun 13, 2024 4.480 4.510 4.281 4.410 3,576 -0.04(-0.90%)
Jun 12, 2024 4.460 4.650 4.450 4.450 8,766 -0.03(-0.67%)
Jun 11, 2024 4.700 4.700 4.470 4.480 22,152 -0.27(-5.68%)
Jun 10, 2024 4.815 4.815 4.550 4.750 3,380 +0.04(+0.96%)
Jun 07, 2024 4.790 4.810 4.550 4.705 3,880 -0.03(-0.63%)
Jun 06, 2024 4.672 4.800 4.660 4.735 5,774 -0.04(-0.94%)
Jun 05, 2024 4.701 4.870 4.581 4.780 7,352 -0.06(-1.24%)
Jun 04, 2024 4.865 4.870 4.660 4.840 6,928 +0.17(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.