Daily Courier: Single Column

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 12.04 12.04 11.52 12.02 185,388 +0.14(+1.18%)
Jul 30, 2024 12.12 12.22 11.79 11.88 217,819 -0.20(-1.66%)
Jul 29, 2024 12.34 12.34 11.88 12.08 170,007 -0.22(-1.79%)
Jul 26, 2024 12.61 12.61 12.26 12.30 308,289 -0.09(-0.73%)
Jul 25, 2024 12.32 12.81 12.21 12.39 367,581 +0.01(+0.08%)
Jul 24, 2024 12.86 13.00 12.28 12.38 349,741 -0.54(-4.18%)
Jul 23, 2024 12.31 12.98 12.15 12.92 733,325 +0.57(+4.62%)
Jul 22, 2024 12.59 12.67 12.26 12.35 109,865 -0.17(-1.36%)
Jul 19, 2024 12.37 12.68 12.33 12.52 177,234 +0.20(+1.58%)
Jul 18, 2024 12.32 12.55 12.14 12.32 270,861 +0.04(+0.28%)
Jul 17, 2024 12.55 12.62 12.27 12.29 239,493 -0.26(-2.07%)
Jul 16, 2024 12.62 12.79 12.49 12.55 107,425 -0.01(-0.08%)
Jul 15, 2024 12.83 12.89 12.56 12.56 156,503 -0.14(-1.10%)
Jul 12, 2024 12.38 13.02 12.17 12.70 512,664 +0.46(+3.76%)
Jul 11, 2024 12.23 12.44 11.96 12.24 223,559 +0.14(+1.16%)
Jul 10, 2024 12.33 12.50 11.91 12.10 683,691 -0.15(-1.22%)
Jul 09, 2024 11.85 12.32 11.52 12.25 471,089 +0.40(+3.38%)
Jul 08, 2024 11.82 12.10 11.63 11.85 165,498 +0.11(+0.94%)
Jul 05, 2024 11.73 11.78 11.50 11.74 143,815 -0.08(-0.68%)
Jul 03, 2024 12.04 12.07 11.76 11.82 80,480 -0.20(-1.66%)
Jul 02, 2024 11.95 12.05 11.66 12.02 339,628 +0.02(+0.17%)
Jul 01, 2024 11.61 12.21 11.55 12.00 450,944 +0.38(+3.27%)
Jun 28, 2024 11.75 12.27 11.33 11.62 459,732 -0.17(-1.44%)
Jun 27, 2024 11.88 11.94 11.72 11.79 229,238 -0.03(-0.25%)
Jun 26, 2024 11.93 11.94 11.71 11.82 134,255 -0.18(-1.50%)
Jun 25, 2024 12.17 12.23 11.93 12.00 274,969 -0.20(-1.64%)
Jun 24, 2024 12.42 12.53 12.17 12.20 165,288 -0.17(-1.37%)
Jun 21, 2024 12.55 12.66 12.15 12.37 422,642 -0.06(-0.48%)
Jun 20, 2024 12.40 12.74 12.29 12.43 456,034 -0.15(-1.19%)
Jun 18, 2024 12.90 13.12 12.51 12.58 407,248 -0.43(-3.31%)
Jun 17, 2024 13.00 13.23 12.73 13.01 375,947 -0.01(-0.08%)
Jun 14, 2024 12.87 13.37 12.65 13.02 166,760 +0.07(+0.54%)
Jun 13, 2024 13.12 13.22 12.83 12.95 392,555 -0.17(-1.30%)
Jun 12, 2024 13.53 13.69 12.90 13.12 517,785 -0.14(-1.06%)
Jun 11, 2024 12.77 13.61 12.61 13.26 579,485 +0.38(+2.95%)
Jun 10, 2024 13.11 13.20 12.75 12.88 1,509,196 -0.28(-2.13%)
Jun 07, 2024 13.51 13.70 13.15 13.16 445,407 -0.33(-2.45%)
Jun 06, 2024 13.33 13.77 13.10 13.49 576,549 +0.05(+0.37%)
Jun 05, 2024 12.50 13.60 12.29 13.44 986,578 +1.02(+8.21%)
Jun 04, 2024 12.11 12.48 11.96 12.42 927,074 +0.29(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.