Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywater Technology Inc (NQ: SKYT )

7.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.290 7.590 7.200 7.400 210,765 +0.23(+3.21%)
Jul 30, 2024 7.440 7.539 7.050 7.170 210,571 -0.27(-3.63%)
Jul 29, 2024 7.540 7.690 7.400 7.440 121,257 -0.10(-1.33%)
Jul 26, 2024 7.380 7.600 7.330 7.540 190,007 +0.19(+2.59%)
Jul 25, 2024 7.260 7.616 7.160 7.350 327,664 +0.13(+1.80%)
Jul 24, 2024 7.720 7.796 7.212 7.220 213,532 -0.62(-7.91%)
Jul 23, 2024 7.440 7.910 7.440 7.840 294,577 +0.34(+4.53%)
Jul 22, 2024 7.370 7.580 7.230 7.500 300,730 +0.24(+3.31%)
Jul 19, 2024 7.640 7.640 7.230 7.260 223,007 -0.38(-4.97%)
Jul 18, 2024 7.910 8.090 7.501 7.640 199,896 -0.27(-3.41%)
Jul 17, 2024 8.130 8.279 7.840 7.910 276,934 -0.34(-4.12%)
Jul 16, 2024 7.950 8.285 7.860 8.250 361,434 +0.35(+4.43%)
Jul 15, 2024 7.710 7.900 7.580 7.900 368,379 +0.33(+4.36%)
Jul 12, 2024 7.110 7.660 7.110 7.570 335,118 +0.51(+7.22%)
Jul 11, 2024 7.310 7.350 6.959 7.060 403,807 -0.07(-0.98%)
Jul 10, 2024 7.530 7.540 7.070 7.130 391,223 -0.33(-4.42%)
Jul 09, 2024 7.660 7.738 7.450 7.460 161,732 -0.20(-2.61%)
Jul 08, 2024 7.740 7.940 7.640 7.660 217,341 +0.01(+0.13%)
Jul 05, 2024 7.390 7.680 7.250 7.650 371,857 +0.28(+3.80%)
Jul 03, 2024 7.670 7.750 7.350 7.370 246,687 -0.30(-3.91%)
Jul 02, 2024 7.570 7.720 7.560 7.670 153,136 +0.10(+1.32%)
Jul 01, 2024 7.630 7.730 7.458 7.570 235,709 -0.08(-1.05%)
Jun 28, 2024 7.550 7.830 7.470 7.650 1,419,538 +0.11(+1.46%)
Jun 27, 2024 7.580 7.730 7.410 7.540 187,651 -0.07(-0.92%)
Jun 26, 2024 7.410 7.650 7.400 7.610 250,507 +0.15(+2.01%)
Jun 25, 2024 7.200 7.470 7.100 7.460 272,735 +0.22(+3.04%)
Jun 24, 2024 7.500 7.620 7.210 7.240 289,024 -0.24(-3.21%)
Jun 21, 2024 7.390 7.530 7.300 7.480 288,932 +0.06(+0.81%)
Jun 20, 2024 7.620 7.660 7.410 7.420 330,889 -0.36(-4.63%)
Jun 18, 2024 8.000 8.090 7.730 7.780 501,803 -0.23(-2.87%)
Jun 17, 2024 8.110 8.110 7.880 8.010 197,784 -0.09(-1.11%)
Jun 14, 2024 8.040 8.150 7.860 8.100 297,225 -0.08(-0.98%)
Jun 13, 2024 8.450 8.560 8.000 8.180 347,365 -0.33(-3.88%)
Jun 12, 2024 8.640 8.720 8.310 8.510 365,125 +0.13(+1.55%)
Jun 11, 2024 7.710 8.390 7.705 8.380 413,046 +0.61(+7.85%)
Jun 10, 2024 7.420 7.860 7.420 7.770 336,540 +0.15(+1.97%)
Jun 07, 2024 7.750 7.920 7.510 7.620 234,187 -0.24(-3.05%)
Jun 06, 2024 7.650 7.890 7.510 7.860 232,429 +0.19(+2.48%)
Jun 05, 2024 7.450 7.690 7.260 7.670 338,639 +0.28(+3.79%)
Jun 04, 2024 7.470 7.470 7.160 7.390 353,200 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.