Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024				0.0689	0	+0.02(+53.45%)
Jun 13, 2024	0.0497	0.0497	0.0449	0.0449	3,563	-0.02(-34.07%)
Jun 12, 2024	0.0681	0.0681	0.0681	0.0681	328	+0.00(+0.00%)
Jun 11, 2024	0.0681	0.0681	0.0642	0.0681	3,364	+0.02(+50.66%)
Jun 10, 2024	0.0410	0.0533	0.0410	0.0452	3,109	+0.00(+0.22%)
Jun 07, 2024	0.0451	0.0451	0.0451	0.0451	441	+0.00(+0.00%)
May 30, 2024				0.0451	0	-0.02(-35.57%)
May 20, 2024				0.0700	0	+0.02(+40.00%)
May 17, 2024	0.0770	0.0770	0.0460	0.0500	10,692	+0.01(+23.15%)
May 14, 2024				0.0406	0	-0.02(-27.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Ainos, Inc. - warrants (NQ: AIMDW )

Historical Prices

Contact us

Sections

Services

Search