Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

2.090 -0.100 (-4.57%)
Streaming Delayed Price Updated: 2:10 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.150 2.550 2.150 2.190 480,692 +0.04(+1.86%)
Oct 29, 2024 2.180 2.285 2.150 2.150 471,881 -0.03(-1.38%)
Oct 28, 2024 2.290 2.290 2.130 2.180 652,388 -0.08(-3.54%)
Oct 25, 2024 2.270 2.310 2.200 2.260 417,574 -0.04(-1.74%)
Oct 24, 2024 2.340 2.430 2.254 2.300 396,317 -0.07(-2.95%)
Oct 23, 2024 2.440 2.550 2.310 2.370 540,506 -0.09(-3.66%)
Oct 22, 2024 2.380 2.470 2.250 2.460 1,028,085 +0.09(+3.80%)
Oct 21, 2024 2.350 2.400 2.270 2.370 322,265 +0.03(+1.28%)
Oct 18, 2024 2.400 2.480 2.250 2.340 546,284 -0.03(-1.27%)
Oct 17, 2024 2.270 2.440 2.270 2.370 1,370,730 +0.13(+5.80%)
Oct 16, 2024 2.120 2.290 2.115 2.240 1,005,975 +0.11(+5.16%)
Oct 15, 2024 2.200 2.240 2.080 2.130 1,015,569 -0.07(-3.18%)
Oct 14, 2024 2.360 2.361 2.195 2.200 983,488 -0.14(-5.98%)
Oct 11, 2024 2.260 2.420 2.150 2.340 1,156,681 +0.07(+3.08%)
Oct 10, 2024 2.170 2.270 2.030 2.270 1,349,394 +0.11(+5.09%)
Oct 09, 2024 2.350 2.370 2.040 2.160 2,635,414 -0.19(-8.09%)
Oct 08, 2024 2.500 2.610 2.340 2.350 860,299 -0.10(-4.08%)
Oct 07, 2024 2.710 2.773 2.430 2.450 846,934 -0.29(-10.58%)
Oct 04, 2024 2.370 2.800 2.350 2.740 941,331 +0.39(+16.60%)
Oct 03, 2024 2.510 2.521 2.330 2.350 660,233 -0.13(-5.24%)
Oct 02, 2024 2.600 2.710 2.440 2.480 784,481 +0.02(+1.02%)
Oct 01, 2024 2.760 2.840 2.410 2.455 1,205,928 -0.35(-12.63%)
Sep 30, 2024 2.930 3.000 2.750 2.810 602,665 -0.12(-4.10%)
Sep 27, 2024 2.970 3.040 2.752 2.930 956,443 +0.03(+1.03%)
Sep 26, 2024 3.040 3.300 2.890 2.900 915,966 -0.10(-3.33%)
Sep 25, 2024 2.950 3.370 2.950 3.000 1,506,865 +0.01(+0.33%)
Sep 24, 2024 2.890 3.080 2.770 2.990 1,016,779 +0.17(+6.03%)
Sep 23, 2024 2.890 3.160 2.770 2.820 708,570 -0.06(-2.08%)
Sep 20, 2024 3.190 3.190 2.805 2.880 1,206,588 -0.20(-6.49%)
Sep 19, 2024 3.020 3.350 2.880 3.080 928,479 +0.20(+6.94%)
Sep 18, 2024 2.690 3.060 2.590 2.880 1,328,429 +0.19(+7.06%)
Sep 17, 2024 2.590 2.870 2.360 2.690 1,098,591 +0.22(+8.91%)
Sep 16, 2024 2.120 2.799 2.100 2.470 1,816,242 +0.38(+18.18%)
Sep 13, 2024 2.090 2.130 1.990 2.090 298,147 +0.01(+0.48%)
Sep 12, 2024 1.910 2.150 1.870 2.080 631,067 +0.18(+9.47%)
Sep 11, 2024 1.820 1.920 1.790 1.900 233,766 +0.10(+5.56%)
Sep 10, 2024 1.800 1.838 1.710 1.800 137,302 +0.02(+1.12%)
Sep 09, 2024 1.770 1.855 1.715 1.780 232,707 +0.07(+4.09%)
Sep 06, 2024 1.730 1.750 1.695 1.710 102,125 -0.03(-1.72%)
Sep 05, 2024 1.720 1.830 1.720 1.740 163,676 -0.01(-0.29%)
Sep 04, 2024 1.740 1.780 1.670 1.745 130,589 +0.03(+1.45%)
Sep 03, 2024 1.830 1.900 1.700 1.720 219,797 -0.12(-6.52%)
Aug 30, 2024 1.930 1.930 1.810 1.840 188,080 -0.07(-3.66%)
Aug 29, 2024 1.900 1.940 1.870 1.910 122,582 +0.00(+0.00%)
Aug 28, 2024 1.910 1.960 1.895 1.910 238,948 -0.01(-0.52%)
Aug 27, 2024 1.910 1.970 1.881 1.920 174,604 +0.00(+0.00%)
Aug 26, 2024 1.890 1.940 1.845 1.920 640,776 +0.04(+2.13%)
Aug 23, 2024 1.790 1.900 1.790 1.880 349,270 +0.09(+5.03%)
Aug 22, 2024 1.840 1.850 1.750 1.790 356,236 -0.04(-2.19%)
Aug 21, 2024 1.800 1.850 1.770 1.830 174,190 +0.05(+2.81%)
Aug 20, 2024 1.750 1.828 1.680 1.780 421,260 -0.05(-2.73%)
Aug 19, 2024 1.640 1.830 1.610 1.830 733,857 +0.21(+12.96%)
Aug 16, 2024 1.640 1.650 1.540 1.620 355,384 +0.01(+0.62%)
Aug 15, 2024 1.640 1.670 1.510 1.610 373,076 -0.01(-0.62%)
Aug 14, 2024 1.590 1.730 1.520 1.620 676,728 +0.02(+1.25%)
Aug 13, 2024 1.430 1.650 1.430 1.600 327,074 +0.14(+9.59%)
Aug 12, 2024 1.440 1.495 1.410 1.460 86,783 -0.01(-0.68%)
Aug 09, 2024 1.470 1.505 1.370 1.470 289,118 -0.06(-3.92%)
Aug 08, 2024 1.500 1.600 1.460 1.530 404,179 +0.08(+5.52%)
Aug 07, 2024 1.350 1.540 1.330 1.450 481,707 +0.13(+9.85%)
Aug 06, 2024 1.350 1.510 1.300 1.320 980,456 +0.12(+10.00%)
Aug 05, 2024 1.080 1.220 1.060 1.200 139,127 +0.00(+0.00%)
Aug 02, 2024 1.200 1.220 1.110 1.200 106,487 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.