Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.4400 -0.0300 (-6.38%)
Streaming Delayed Price Updated: 2:42 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.4495 0.4669 0.4495 0.4667 29,226 +0.03(+5.83%)
Jul 30, 2024 0.4400 0.4675 0.4400 0.4410 43,143 -0.02(-4.13%)
Jul 29, 2024 0.4700 0.4705 0.4511 0.4600 46,650 +0.02(+3.95%)
Jul 26, 2024 0.4410 0.4720 0.4410 0.4425 81,651 -0.00(-0.43%)
Jul 25, 2024 0.4587 0.4713 0.4400 0.4444 24,578 -0.01(-1.24%)
Jul 24, 2024 0.4370 0.4726 0.4331 0.4500 58,385 +0.02(+3.93%)
Jul 23, 2024 0.4800 0.4985 0.4311 0.4330 158,834 -0.03(-7.08%)
Jul 22, 2024 0.4974 0.5260 0.4650 0.4660 98,029 -0.03(-6.78%)
Jul 19, 2024 0.5003 0.5170 0.4951 0.4999 30,416 -0.00(-0.91%)
Jul 18, 2024 0.5150 0.5280 0.5003 0.5045 98,316 -0.01(-2.32%)
Jul 17, 2024 0.5217 0.5300 0.5070 0.5165 92,524 -0.01(-0.96%)
Jul 16, 2024 0.5230 0.5400 0.5003 0.5215 119,217 +0.02(+3.64%)
Jul 15, 2024 0.5344 0.5344 0.5000 0.5032 50,488 -0.00(-0.24%)
Jul 12, 2024 0.5490 0.5490 0.4798 0.5044 162,585 -0.02(-3.94%)
Jul 11, 2024 0.5520 0.5610 0.5225 0.5251 56,101 -0.02(-3.12%)
Jul 10, 2024 0.5600 0.5650 0.5400 0.5420 66,327 -0.02(-3.39%)
Jul 09, 2024 0.5760 0.5772 0.5600 0.5610 65,516 -0.00(-0.16%)
Jul 08, 2024 0.5745 0.5950 0.5610 0.5619 131,183 -0.01(-2.28%)
Jul 05, 2024 0.5822 0.5999 0.5720 0.5750 19,769 +0.00(+0.52%)
Jul 03, 2024 0.5960 0.5973 0.5720 0.5720 7,209 +0.00(+0.00%)
Jul 02, 2024 0.5800 0.5888 0.5720 0.5720 32,811 -0.02(-2.95%)
Jul 01, 2024 0.5900 0.5990 0.5800 0.5894 26,274 +0.01(+1.62%)
Jun 28, 2024 0.5800 0.6000 0.5750 0.5800 80,466 -0.01(-1.48%)
Jun 27, 2024 0.5950 0.6000 0.5840 0.5887 28,253 +0.01(+0.87%)
Jun 26, 2024 0.5900 0.6000 0.5800 0.5836 133,121 +0.00(+0.79%)
Jun 25, 2024 0.5900 0.5979 0.5759 0.5790 30,895 -0.01(-1.03%)
Jun 24, 2024 0.5800 0.5971 0.5760 0.5850 26,620 +0.01(+0.86%)
Jun 21, 2024 0.5900 0.5980 0.5720 0.5800 24,720 -0.01(-1.53%)
Jun 20, 2024 0.6070 0.6070 0.5700 0.5890 48,331 -0.00(-0.17%)
Jun 18, 2024 0.6100 0.6181 0.5800 0.5900 60,846 -0.01(-1.17%)
Jun 17, 2024 0.5900 0.6299 0.5884 0.5970 33,463 +0.01(+1.46%)
Jun 14, 2024 0.6100 0.6400 0.5800 0.5884 165,259 -0.03(-5.10%)
Jun 13, 2024 0.6300 0.6400 0.6151 0.6200 49,616 -0.01(-1.82%)
Jun 12, 2024 0.6300 0.6396 0.6151 0.6315 49,759 +0.01(+1.71%)
Jun 11, 2024 0.6200 0.6399 0.6000 0.6209 79,524 -0.00(-0.34%)
Jun 10, 2024 0.6400 0.6714 0.6111 0.6230 111,252 -0.01(-1.89%)
Jun 07, 2024 0.6590 0.6625 0.6300 0.6350 256,226 -0.01(-0.86%)
Jun 06, 2024 0.6520 0.6649 0.6210 0.6405 65,996 -0.01(-1.61%)
Jun 05, 2024 0.6512 0.6700 0.6500 0.6510 41,304 -0.01(-2.11%)
Jun 04, 2024 0.6795 0.6932 0.6603 0.6650 29,718 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.