Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.430 +0.080 (+3.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.320 2.385 2.256 2.350 54,291 +0.00(+0.00%)
Sep 30, 2024 2.370 2.430 2.340 2.350 21,617 -0.01(-0.42%)
Sep 27, 2024 2.600 2.600 2.295 2.360 237,675 -0.49(-17.16%)
Sep 26, 2024 2.500 2.850 2.488 2.849 71,301 +0.42(+17.24%)
Sep 25, 2024 2.490 2.500 2.410 2.430 10,514 +0.00(+0.00%)
Sep 24, 2024 2.390 2.515 2.390 2.430 29,057 +0.05(+2.10%)
Sep 23, 2024 2.480 2.480 2.350 2.380 9,692 -0.07(-2.86%)
Sep 20, 2024 2.410 2.570 2.370 2.450 32,023 +0.05(+2.08%)
Sep 19, 2024 2.550 2.550 2.350 2.400 9,740 -0.07(-2.83%)
Sep 18, 2024 2.470 2.530 2.450 2.470 13,269 -0.06(-2.37%)
Sep 17, 2024 2.550 2.590 2.440 2.530 6,328 -0.04(-1.56%)
Sep 16, 2024 2.580 2.590 2.400 2.570 15,882 -0.01(-0.39%)
Sep 13, 2024 2.550 2.580 2.547 2.580 3,026 +0.06(+2.38%)
Sep 12, 2024 2.510 2.573 2.410 2.520 10,800 +0.01(+0.40%)
Sep 11, 2024 2.460 2.510 2.450 2.510 6,530 +0.03(+1.21%)
Sep 10, 2024 2.450 2.480 2.440 2.480 7,356 +0.05(+2.06%)
Sep 09, 2024 2.400 2.490 2.380 2.430 3,312 +0.04(+1.67%)
Sep 06, 2024 2.400 2.410 2.370 2.390 8,726 -0.01(-0.42%)
Sep 05, 2024 2.390 2.450 2.390 2.400 15,531 +0.01(+0.42%)
Sep 04, 2024 2.490 2.500 2.330 2.390 5,603 -0.10(-4.02%)
Sep 03, 2024 2.500 2.500 2.390 2.490 9,007 -0.01(-0.40%)
Aug 30, 2024 2.360 2.500 2.360 2.500 14,994 +0.05(+1.92%)
Aug 29, 2024 2.400 2.467 2.381 2.453 7,930 +0.04(+1.77%)
Aug 28, 2024 2.330 2.435 2.330 2.410 7,605 +0.05(+2.12%)
Aug 27, 2024 2.390 2.402 2.350 2.360 11,417 -0.01(-0.42%)
Aug 26, 2024 2.440 2.471 2.340 2.370 14,817 -0.07(-2.87%)
Aug 23, 2024 2.494 2.500 2.334 2.440 48,844 -0.03(-1.21%)
Aug 22, 2024 2.730 2.726 2.462 2.470 63,285 -0.22(-8.18%)
Aug 21, 2024 2.800 2.800 2.680 2.690 32,116 -0.06(-2.18%)
Aug 20, 2024 2.640 2.790 2.640 2.750 24,924 +0.12(+4.56%)
Aug 19, 2024 2.690 2.730 2.600 2.630 7,379 -0.01(-0.38%)
Aug 16, 2024 2.560 2.690 2.560 2.640 8,790 +0.04(+1.69%)
Aug 15, 2024 2.590 2.600 2.420 2.596 26,952 +0.01(+0.23%)
Aug 14, 2024 2.390 2.590 2.390 2.590 30,822 +0.17(+7.14%)
Aug 13, 2024 2.400 2.426 2.400 2.417 6,364 +0.05(+2.00%)
Aug 12, 2024 2.410 2.415 2.360 2.370 10,253 -0.02(-0.84%)
Aug 09, 2024 2.400 2.481 2.390 2.390 7,961 -0.02(-0.83%)
Aug 08, 2024 2.440 2.450 2.410 2.410 5,454 -0.05(-2.22%)
Aug 07, 2024 2.500 2.595 2.430 2.465 8,872 +0.01(+0.60%)
Aug 06, 2024 2.480 2.610 2.400 2.450 26,282 +0.02(+0.82%)
Aug 05, 2024 2.520 2.520 2.390 2.430 55,171 -0.09(-3.57%)
Aug 02, 2024 2.635 2.670 2.520 2.520 26,416 -0.09(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.