Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zebra Technologies (NQ: ZBRA )

351.19 +3.07 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 357.78 359.69 348.99 351.19 634,362 +3.07(+0.88%)
Jul 30, 2024 359.80 372.93 346.72 348.12 1,217,358 +13.03(+3.89%)
Jul 29, 2024 327.38 335.57 325.02 335.09 605,850 +9.11(+2.79%)
Jul 26, 2024 326.50 330.97 323.00 325.98 458,685 +1.57(+0.48%)
Jul 25, 2024 321.49 330.13 319.83 324.41 353,079 +2.32(+0.72%)
Jul 24, 2024 328.40 330.74 321.66 322.09 201,976 -9.11(-2.75%)
Jul 23, 2024 325.84 333.00 324.53 331.20 219,819 +4.63(+1.42%)
Jul 22, 2024 325.01 326.91 322.75 326.57 302,987 +5.12(+1.59%)
Jul 19, 2024 324.99 325.32 319.48 321.45 208,480 -1.92(-0.59%)
Jul 18, 2024 325.32 329.63 321.80 323.37 414,798 -2.52(-0.77%)
Jul 17, 2024 332.11 335.86 325.67 325.89 410,766 -9.87(-2.94%)
Jul 16, 2024 328.79 337.08 328.69 335.76 321,149 +8.26(+2.52%)
Jul 15, 2024 325.64 328.94 325.30 327.50 281,120 +2.31(+0.71%)
Jul 12, 2024 329.79 334.21 324.89 325.19 375,897 -3.13(-0.95%)
Jul 11, 2024 326.21 331.73 325.07 328.32 360,231 +4.51(+1.39%)
Jul 10, 2024 316.58 324.43 315.81 323.81 258,100 +8.57(+2.72%)
Jul 09, 2024 314.91 321.16 314.00 315.24 339,004 +0.76(+0.24%)
Jul 08, 2024 311.99 314.96 310.57 314.48 209,145 +3.97(+1.28%)
Jul 05, 2024 312.25 312.43 308.69 310.51 245,722 -2.34(-0.75%)
Jul 03, 2024 312.35 314.13 309.24 312.85 106,583 +2.82(+0.91%)
Jul 02, 2024 307.39 311.56 306.21 310.03 212,679 +3.82(+1.25%)
Jul 01, 2024 308.82 313.05 303.36 306.21 266,721 -2.72(-0.88%)
Jun 28, 2024 309.00 314.04 306.16 308.93 417,913 +1.94(+0.63%)
Jun 27, 2024 307.03 309.69 304.60 306.99 303,690 -0.13(-0.04%)
Jun 26, 2024 303.93 307.21 302.26 307.12 264,814 +1.08(+0.35%)
Jun 25, 2024 308.20 309.11 304.46 306.04 319,031 -0.67(-0.22%)
Jun 24, 2024 300.47 307.76 300.05 306.71 428,181 +6.70(+2.23%)
Jun 21, 2024 297.71 301.17 293.43 300.01 578,097 +3.37(+1.14%)
Jun 20, 2024 296.00 298.27 295.05 296.64 352,160 +1.39(+0.47%)
Jun 18, 2024 302.09 302.09 294.45 295.25 436,187 -7.15(-2.36%)
Jun 17, 2024 300.95 303.59 298.64 302.40 306,403 +1.03(+0.34%)
Jun 14, 2024 305.49 305.49 298.68 301.37 218,779 -7.54(-2.44%)
Jun 13, 2024 307.64 309.21 304.61 308.91 302,973 +4.35(+1.43%)
Jun 12, 2024 307.24 310.11 303.02 304.56 191,635 +3.18(+1.06%)
Jun 11, 2024 301.01 303.00 299.04 301.38 172,888 -1.22(-0.40%)
Jun 10, 2024 298.82 303.76 295.08 302.60 227,771 +1.77(+0.59%)
Jun 07, 2024 305.22 308.03 300.43 300.83 187,259 -6.66(-2.17%)
Jun 06, 2024 307.12 308.87 304.15 307.49 162,829 -0.01(-0.00%)
Jun 05, 2024 304.80 309.99 303.00 307.50 247,995 +4.73(+1.56%)
Jun 04, 2024 303.98 307.89 301.38 302.77 219,475 -4.86(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.