Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dentalcorp Holdings Ltd (TSX: DNTL )

7.620 -0.160 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 7.660 7.700 7.570 7.620 261,826 -0.16(-2.06%)
Aug 01, 2024 7.900 7.980 7.740 7.780 113,202 -0.17(-2.14%)
Jul 31, 2024 8.030 8.070 7.930 7.950 99,314 -0.02(-0.25%)
Jul 30, 2024 8.050 8.110 7.950 7.970 159,803 -0.05(-0.62%)
Jul 29, 2024 8.080 8.110 7.940 8.020 59,706 -0.04(-0.50%)
Jul 26, 2024 7.990 8.100 7.790 8.060 220,832 +0.16(+2.03%)
Jul 25, 2024 8.050 8.080 7.880 7.900 106,725 -0.16(-1.99%)
Jul 24, 2024 8.110 8.210 8.010 8.060 77,280 -0.10(-1.23%)
Jul 23, 2024 8.110 8.230 8.040 8.160 68,264 +0.05(+0.62%)
Jul 22, 2024 8.140 8.170 8.050 8.110 49,686 -0.02(-0.25%)
Jul 19, 2024 7.960 8.150 7.710 8.130 70,121 +0.13(+1.63%)
Jul 18, 2024 8.140 8.180 7.990 8.000 186,893 -0.18(-2.20%)
Jul 17, 2024 8.240 8.330 8.140 8.180 316,914 -0.06(-0.73%)
Jul 16, 2024 8.150 8.290 8.050 8.240 106,232 +0.15(+1.85%)
Jul 15, 2024 8.260 8.260 8.050 8.090 156,508 -0.21(-2.53%)
Jul 12, 2024 8.330 8.490 8.220 8.300 153,608 +0.03(+0.36%)
Jul 11, 2024 8.380 8.450 8.210 8.270 182,745 -0.09(-1.08%)
Jul 10, 2024 8.270 8.400 8.230 8.360 95,294 +0.12(+1.46%)
Jul 09, 2024 8.260 8.420 8.210 8.240 77,359 -0.05(-0.60%)
Jul 08, 2024 8.060 8.300 8.060 8.290 318,753 +0.19(+2.35%)
Jul 05, 2024 8.130 8.190 8.060 8.100 76,625 +0.00(+0.00%)
Jul 04, 2024 8.070 8.140 7.970 8.100 29,922 +0.03(+0.37%)
Jul 03, 2024 8.260 8.290 8.040 8.070 516,919 -0.11(-1.34%)
Jul 02, 2024 8.230 8.240 8.020 8.180 283,742 -0.06(-0.73%)
Jun 28, 2024 8.240 0 +0.11(+1.35%)
Jun 27, 2024 8.030 8.170 7.950 8.130 247,396 +0.13(+1.63%)
Jun 26, 2024 8.000 8.020 7.900 8.000 222,745 -0.01(-0.12%)
Jun 25, 2024 8.040 8.050 7.900 8.010 255,080 -0.05(-0.62%)
Jun 24, 2024 8.010 8.100 7.890 8.060 377,725 -0.02(-0.25%)
Jun 21, 2024 8.060 8.080 8.000 8.080 261,082 +0.01(+0.12%)
Jun 20, 2024 8.170 8.170 8.000 8.070 1,055,033 -0.05(-0.62%)
Jun 19, 2024 8.100 8.210 7.920 8.120 100,767 +0.07(+0.87%)
Jun 18, 2024 7.970 8.320 7.970 8.050 613,864 +0.04(+0.50%)
Jun 17, 2024 7.950 8.050 7.880 8.010 238,120 +0.04(+0.50%)
Jun 14, 2024 7.940 8.000 7.920 7.970 77,405 -0.04(-0.50%)
Jun 13, 2024 7.890 8.020 7.870 8.010 184,004 +0.02(+0.25%)
Jun 12, 2024 7.990 8.030 7.860 7.990 204,532 +0.09(+1.14%)
Jun 11, 2024 7.920 8.030 7.830 7.900 300,720 -0.09(-1.13%)
Jun 10, 2024 7.810 8.010 7.800 7.990 1,058,534 +0.19(+2.44%)
Jun 07, 2024 7.620 7.820 7.500 7.800 411,892 +0.12(+1.56%)
Jun 06, 2024 7.490 7.700 7.360 7.680 250,084 +0.25(+3.36%)
Jun 05, 2024 7.250 7.490 7.100 7.430 184,192 +0.20(+2.77%)
Jun 04, 2024 7.160 7.250 7.030 7.230 177,180 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.