Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				1.000	0	-0.05(-4.76%)
Oct 25, 2024				1.050	0	+0.05(+5.00%)
Oct 08, 2024				1.000	0	-0.15(-13.04%)
Oct 04, 2024				1.150	0	+0.12(+11.65%)
Oct 03, 2024	1.030	1.030	1.030	1.030	200	+0.00(+0.00%)
Sep 26, 2024				1.030	0	+0.03(+3.00%)
Sep 25, 2024	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)
Sep 20, 2024				1.000	0	+0.00(+0.00%)
Sep 09, 2024				1.000	0	-0.18(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices

Contact us

Sections

Services

Search