Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8000 UNCHANGED
Last Price Updated: 12:01 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.8000 0 -0.03(-3.61%)
Aug 26, 2024 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Aug 23, 2024 0.8300 0.8300 0.8300 0.8300 500 +0.01(+1.22%)
Aug 15, 2024 0.8200 0 +0.00(+0.00%)
Aug 13, 2024 0.8200 0 +0.03(+3.80%)
Aug 08, 2024 0.7900 0 -0.04(-4.82%)
Aug 07, 2024 0.8300 0.8300 0.8300 0.8300 500 +0.03(+3.75%)
Aug 06, 2024 0.8000 0.8000 0.8000 0.8000 9,641 -0.03(-3.61%)
Jul 30, 2024 0.8300 0 +0.01(+1.22%)
Jul 26, 2024 0.8200 100 +0.02(+2.50%)
Jul 22, 2024 0.8000 0 +0.01(+1.27%)
Jul 16, 2024 0.7900 0 -0.05(-5.95%)
Jul 15, 2024 0.8400 0.8400 0.8400 0.8400 1,292 +0.01(+1.20%)
Jul 12, 2024 0.8000 0.8300 0.8000 0.8300 4,531 +0.03(+3.75%)
Jul 11, 2024 0.8200 0.8200 0.7900 0.8000 32,400 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.