Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.270 +0.210 (+10.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 2.160 2.300 2.150 2.270 1,129,291 +0.21(+10.19%)
Aug 15, 2024 1.960 2.070 1.950 2.060 685,499 +0.14(+7.29%)
Aug 14, 2024 1.940 1.940 1.850 1.920 544,027 -0.01(-0.52%)
Aug 13, 2024 1.830 1.930 1.770 1.930 895,186 +0.14(+7.52%)
Aug 12, 2024 1.820 1.820 1.780 1.795 548,698 -0.02(-0.83%)
Aug 09, 2024 1.920 1.950 1.780 1.810 888,240 -0.17(-8.59%)
Aug 08, 2024 1.990 2.035 1.890 1.980 770,333 +0.08(+4.21%)
Aug 07, 2024 2.080 2.080 1.860 1.900 710,590 -0.11(-5.47%)
Aug 06, 2024 1.920 2.070 1.900 2.010 478,326 +0.09(+4.69%)
Aug 05, 2024 1.940 2.000 1.873 1.920 824,782 -0.14(-6.80%)
Aug 02, 2024 2.120 2.145 2.050 2.060 542,112 -0.12(-5.50%)
Aug 01, 2024 2.310 2.310 2.150 2.180 731,638 -0.13(-5.63%)
Jul 31, 2024 2.340 2.440 2.290 2.310 475,751 -0.01(-0.43%)
Jul 30, 2024 2.340 2.391 2.270 2.320 597,501 +0.01(+0.43%)
Jul 29, 2024 2.410 2.440 2.310 2.310 341,234 -0.11(-4.55%)
Jul 26, 2024 2.450 2.465 2.400 2.420 310,282 +0.02(+0.83%)
Jul 25, 2024 2.390 2.460 2.350 2.400 441,151 +0.02(+0.84%)
Jul 24, 2024 2.500 2.520 2.380 2.380 582,397 -0.16(-6.30%)
Jul 23, 2024 2.620 2.640 2.490 2.540 740,228 -0.12(-4.51%)
Jul 22, 2024 2.400 2.700 2.400 2.660 798,164 +0.28(+11.76%)
Jul 19, 2024 2.450 2.485 2.370 2.380 303,605 -0.07(-2.86%)
Jul 18, 2024 2.540 2.600 2.360 2.450 564,777 -0.12(-4.67%)
Jul 17, 2024 2.520 2.590 2.460 2.570 404,963 +0.00(+0.00%)
Jul 16, 2024 2.500 2.580 2.480 2.570 499,873 +0.10(+4.05%)
Jul 15, 2024 2.320 2.470 2.305 2.470 832,184 +0.14(+6.01%)
Jul 12, 2024 2.380 2.410 2.300 2.330 446,401 -0.02(-0.85%)
Jul 11, 2024 2.220 2.350 2.220 2.350 689,589 +0.15(+6.82%)
Jul 10, 2024 2.220 2.240 2.140 2.200 428,933 -0.02(-0.90%)
Jul 09, 2024 2.210 2.330 2.170 2.220 583,182 +0.01(+0.45%)
Jul 08, 2024 2.120 2.370 2.120 2.210 796,721 +0.10(+4.74%)
Jul 05, 2024 2.200 2.200 2.110 2.110 286,283 -0.08(-3.65%)
Jul 03, 2024 2.180 2.235 2.160 2.190 171,168 +0.02(+0.92%)
Jul 02, 2024 2.190 2.265 2.170 2.170 348,272 -0.04(-1.81%)
Jul 01, 2024 2.130 2.310 2.130 2.210 566,120 +0.06(+2.79%)
Jun 28, 2024 2.230 2.230 2.110 2.150 790,262 -0.06(-2.71%)
Jun 27, 2024 2.270 2.270 2.180 2.210 561,907 -0.04(-1.78%)
Jun 26, 2024 2.280 2.300 2.240 2.250 337,160 -0.04(-1.75%)
Jun 25, 2024 2.260 2.380 2.250 2.290 384,238 +0.02(+0.88%)
Jun 24, 2024 2.230 2.370 2.230 2.270 517,437 +0.05(+2.25%)
Jun 21, 2024 2.330 2.330 2.210 2.220 508,875 -0.06(-2.63%)
Jun 20, 2024 2.380 2.405 2.260 2.280 499,103 -0.13(-5.39%)
Jun 18, 2024 2.390 2.520 2.390 2.410 554,887 +0.01(+0.42%)
Jun 17, 2024 2.380 2.495 2.350 2.400 540,197 -0.02(-0.83%)
Jun 14, 2024 2.510 2.540 2.390 2.420 553,724 -0.13(-5.10%)
Jun 13, 2024 2.590 2.640 2.510 2.550 264,713 -0.03(-1.16%)
Jun 12, 2024 2.690 2.730 2.570 2.580 550,488 -0.08(-3.01%)
Jun 11, 2024 2.520 2.680 2.520 2.660 477,373 +0.11(+4.31%)
Jun 10, 2024 2.490 2.590 2.460 2.550 416,307 +0.01(+0.39%)
Jun 07, 2024 2.560 2.590 2.495 2.540 393,403 -0.05(-1.93%)
Jun 06, 2024 2.590 2.630 2.540 2.590 371,799 -0.04(-1.52%)
Jun 05, 2024 2.540 2.655 2.520 2.630 469,276 +0.11(+4.37%)
Jun 04, 2024 2.530 2.540 2.500 2.520 404,935 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.