Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kineta, Inc. - Common Stock (NQ: KA )

0.5746 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.5746 0 -0.25(-30.69%)
Sep 17, 2024 0.8000 0.8300 0.7527 0.8290 34,338 +0.02(+2.12%)
Sep 16, 2024 0.8000 0.8890 0.7540 0.8118 154,575 +0.04(+5.70%)
Sep 13, 2024 0.7800 0.8100 0.7000 0.7680 179,959 +0.02(+2.40%)
Sep 12, 2024 0.7900 0.8000 0.7500 0.7500 27,872 -0.02(-2.90%)
Sep 11, 2024 0.7139 0.7999 0.7139 0.7724 158,159 +0.04(+4.95%)
Sep 10, 2024 0.6800 0.7700 0.6800 0.7360 87,327 +0.05(+6.82%)
Sep 09, 2024 0.6682 0.7200 0.6600 0.6890 199,219 +0.03(+4.55%)
Sep 06, 2024 0.6400 0.6682 0.6101 0.6590 11,918 -0.00(-0.15%)
Sep 05, 2024 0.6500 0.6700 0.6400 0.6600 68,921 +0.05(+8.02%)
Sep 04, 2024 0.6700 0.6700 0.6080 0.6110 8,396 -0.03(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.