Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynaric AG - American Depository Shares (NQ: MYNA )

3.979 -0.237 (-5.62%)
Streaming Delayed Price Updated: 2:11 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 4.060 4.220 3.979 3.979 976 -0.24(-5.62%)
Aug 01, 2024 4.410 4.410 4.216 4.216 515 -0.07(-1.72%)
Jul 30, 2024 4.290 130 +0.36(+9.16%)
Jul 29, 2024 4.030 4.290 3.930 3.930 6,964 +0.04(+1.03%)
Jul 26, 2024 3.890 3.890 3.890 3.890 316 -0.13(-3.23%)
Jul 25, 2024 3.740 4.090 3.740 4.020 1,646 +0.18(+4.69%)
Jul 24, 2024 4.064 4.205 3.840 3.840 3,675 -0.12(-3.03%)
Jul 22, 2024 3.960 354 -0.06(-1.49%)
Jul 19, 2024 4.030 4.050 4.020 4.020 767 +0.05(+1.26%)
Jul 18, 2024 4.230 4.250 3.970 3.970 2,180 -0.11(-2.70%)
Jul 17, 2024 4.100 4.100 4.030 4.080 1,544 +0.07(+1.75%)
Jul 16, 2024 3.920 4.010 3.910 4.010 4,273 +0.18(+4.70%)
Jul 15, 2024 3.760 3.920 3.738 3.830 4,544 -0.05(-1.29%)
Jul 12, 2024 3.920 3.950 3.850 3.880 6,386 +0.00(+0.00%)
Jul 11, 2024 3.910 3.950 3.880 3.880 1,858 +0.02(+0.52%)
Jul 10, 2024 3.900 4.070 3.840 3.860 10,480 -0.39(-9.18%)
Jul 09, 2024 3.950 4.250 3.930 4.250 1,990 +0.17(+4.29%)
Jul 08, 2024 4.210 4.350 4.075 4.075 5,128 -0.13(-2.98%)
Jul 05, 2024 4.300 4.350 4.200 4.200 6,887 +0.20(+5.00%)
Jul 03, 2024 4.000 4.090 3.980 4.000 17,373 +0.05(+1.27%)
Jul 02, 2024 4.002 4.002 3.950 3.950 970 -0.19(-4.59%)
Jul 01, 2024 4.020 4.140 4.000 4.140 1,815 -0.03(-0.72%)
Jun 28, 2024 4.050 4.170 4.010 4.170 790 +0.19(+4.77%)
Jun 27, 2024 3.980 3.990 3.980 3.980 2,355 +0.05(+1.27%)
Jun 26, 2024 3.790 4.170 3.790 3.930 2,019 -0.22(-5.30%)
Jun 25, 2024 4.040 4.150 4.040 4.150 840 +0.20(+5.06%)
Jun 24, 2024 4.100 4.100 3.850 3.950 8,269 -0.06(-1.47%)
Jun 21, 2024 4.200 4.200 4.009 4.009 1,347 -0.14(-3.40%)
Jun 20, 2024 3.950 4.200 3.950 4.150 2,230 -0.15(-3.49%)
Jun 18, 2024 3.970 4.300 3.970 4.300 2,275 +0.22(+5.39%)
Jun 17, 2024 4.100 4.520 3.990 4.080 6,791 +0.01(+0.25%)
Jun 14, 2024 4.050 4.110 3.990 4.070 11,470 -0.25(-5.79%)
Jun 13, 2024 4.350 4.369 3.850 4.320 18,322 -0.08(-1.82%)
Jun 12, 2024 4.480 4.480 4.400 4.400 790 -0.22(-4.86%)
Jun 11, 2024 4.425 4.625 4.425 4.625 3,910 -0.08(-1.60%)
Jun 10, 2024 4.620 4.700 4.490 4.700 1,313 +0.02(+0.43%)
Jun 07, 2024 4.540 4.720 4.350 4.680 2,270 +0.29(+6.56%)
Jun 06, 2024 4.500 4.750 4.392 4.392 2,793 -0.32(-6.75%)
Jun 05, 2024 4.550 4.710 4.350 4.710 1,375 +0.04(+0.86%)
Jun 04, 2024 4.500 4.670 4.350 4.670 1,449 +0.22(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.