Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.590 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 1.590 199 -0.06(-3.64%)
Jul 29, 2024 1.730 1.730 1.640 1.650 70,679 +0.03(+1.85%)
Jul 26, 2024 1.610 1.630 1.600 1.620 55,689 -0.02(-1.22%)
Jul 25, 2024 1.560 1.660 1.560 1.640 8,009 +0.09(+5.81%)
Jul 24, 2024 1.620 1.650 1.550 1.550 206,446 -0.02(-1.27%)
Jul 23, 2024 1.570 1.630 1.570 1.570 2,066 +0.00(+0.00%)
Jul 22, 2024 1.580 1.600 1.560 1.570 10,191 -0.07(-4.27%)
Jul 19, 2024 1.550 1.640 1.550 1.640 552 +0.04(+2.50%)
Jul 18, 2024 1.600 1.840 1.580 1.600 3,771 +0.03(+1.91%)
Jul 17, 2024 1.540 1.782 1.540 1.570 5,465 +0.02(+1.29%)
Jul 16, 2024 1.570 1.598 1.550 1.550 4,821 -0.05(-3.13%)
Jul 15, 2024 1.570 1.640 1.570 1.600 7,656 +0.03(+1.91%)
Jul 12, 2024 1.570 1.630 1.570 1.570 6,270 -0.03(-1.88%)
Jul 11, 2024 1.570 1.650 1.570 1.600 4,814 +0.00(+0.00%)
Jul 10, 2024 1.600 1.670 1.600 1.600 6,903 -0.01(-0.62%)
Jul 09, 2024 1.650 1.760 1.610 1.610 6,922 -0.04(-2.42%)
Jul 08, 2024 1.600 1.700 1.600 1.650 8,543 +0.01(+0.61%)
Jul 05, 2024 1.670 1.750 1.600 1.640 7,920 -0.12(-6.82%)
Jul 03, 2024 1.760 1.780 1.750 1.760 3,614 -0.01(-0.56%)
Jul 02, 2024 1.770 1.810 1.740 1.770 9,447 +0.01(+0.57%)
Jul 01, 2024 1.830 1.870 1.760 1.760 8,893 -0.10(-5.38%)
Jun 28, 2024 1.880 1.880 1.840 1.860 26,922 -0.01(-0.53%)
Jun 27, 2024 1.900 1.900 1.845 1.870 42,604 +0.00(+0.00%)
Jun 26, 2024 1.900 1.900 1.770 1.870 46,477 -0.01(-0.53%)
Jun 25, 2024 1.900 1.900 1.780 1.880 77,777 +0.00(+0.00%)
Jun 24, 2024 1.880 1.940 1.830 1.880 70,180 +0.01(+0.53%)
Jun 21, 2024 1.880 1.900 1.760 1.870 48,925 -0.01(-0.53%)
Jun 20, 2024 1.670 1.890 1.626 1.880 55,820 +0.23(+13.80%)
Jun 18, 2024 1.650 1.652 1.650 1.652 2,787 +0.00(+0.06%)
Jun 17, 2024 1.800 1.800 1.650 1.651 27,135 -0.12(-6.99%)
Jun 14, 2024 1.800 1.800 1.765 1.775 15,115 +0.02(+1.43%)
Jun 13, 2024 1.750 1.788 1.750 1.750 10,552 +0.05(+2.94%)
Jun 12, 2024 1.700 1.750 1.700 1.700 4,089 -0.01(-0.57%)
Jun 11, 2024 1.570 1.710 1.570 1.710 4,310 +0.11(+7.19%)
Jun 10, 2024 1.560 1.600 1.540 1.595 7,324 -0.01(-0.75%)
Jun 07, 2024 1.590 1.680 1.590 1.607 21,330 -0.10(-5.73%)
Jun 06, 2024 1.700 1.750 1.680 1.705 30,175 -0.03(-2.01%)
Jun 05, 2024 1.740 1.740 1.700 1.740 22,796 +0.00(+0.00%)
Jun 04, 2024 1.950 1.950 1.660 1.740 62,966 -0.20(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.