Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

140.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 140.00 154 +10.00(+7.69%)
Jul 05, 2024 129.33 130.00 129.33 130.00 1,502 +5.02(+4.02%)
Jul 01, 2024 124.98 104 -1.85(-1.46%)
Jun 28, 2024 126.83 126.83 126.83 126.83 473 +4.52(+3.70%)
Jun 26, 2024 122.31 1,039 -0.18(-0.15%)
Jun 25, 2024 126.59 126.59 122.23 122.49 7,713 -1.51(-1.22%)
Jun 24, 2024 129.00 130.00 124.00 124.00 12,441 -0.05(-0.04%)
Jun 21, 2024 128.60 128.60 124.05 124.05 8,607 -2.71(-2.14%)
Jun 20, 2024 125.98 133.75 125.98 126.76 12,352 +2.01(+1.61%)
Jun 18, 2024 133.48 133.48 124.75 124.75 6,071 -14.96(-10.71%)
Jun 12, 2024 139.71 46 -4.54(-3.15%)
May 15, 2024 144.25 18 +5.65(+4.08%)
May 14, 2024 142.34 142.34 138.60 138.60 471 -3.23(-2.28%)
May 13, 2024 141.83 141.83 141.83 141.83 144 +2.35(+1.68%)
May 10, 2024 139.00 139.48 138.99 139.48 512 +4.50(+3.33%)
May 08, 2024 134.98 7 -7.26(-5.10%)
May 07, 2024 142.21 142.24 142.21 142.24 557 -5.08(-3.45%)
May 06, 2024 147.32 147.32 147.32 147.32 415 -3.88(-2.57%)
May 02, 2024 151.20 30 +4.81(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.