Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	129.00	130.00	124.00	124.00	12,441	-0.05(-0.04%)
Jun 21, 2024	128.60	128.60	124.05	124.05	8,607	-2.71(-2.14%)
Jun 20, 2024	125.98	133.75	125.98	126.76	12,352	+2.01(+1.61%)
Jun 18, 2024	133.48	133.48	124.75	124.75	6,071	-14.96(-10.71%)
Jun 12, 2024				139.71	46	-4.54(-3.15%)
May 15, 2024				144.25	18	+5.65(+4.08%)
May 14, 2024	142.34	142.34	138.60	138.60	471	-3.23(-2.28%)
May 13, 2024	141.83	141.83	141.83	141.83	144	+2.35(+1.68%)
May 10, 2024	139.00	139.48	138.99	139.48	512	+4.50(+3.33%)
May 08, 2024				134.98	7	-7.26(-5.10%)
May 07, 2024	142.21	142.24	142.21	142.24	557	-5.08(-3.45%)
May 06, 2024	147.32	147.32	147.32	147.32	415	-3.88(-2.57%)
May 02, 2024				151.20	30	+4.81(+3.29%)
May 01, 2024	146.39	146.39	146.39	146.39	100	-1.13(-0.77%)
Apr 30, 2024	147.52	147.52	147.52	147.52	199	-1.79(-1.20%)
Apr 25, 2024				149.31	0	-2.50(-1.65%)
Apr 24, 2024	151.81	151.81	151.81	151.81	147	+0.81(+0.54%)
Apr 23, 2024	148.36	151.00	148.36	151.00	1,249	+10.84(+7.73%)
Apr 18, 2024				140.16	48	-3.34(-2.33%)
Apr 15, 2024				143.50	4	+0.75(+0.53%)
Apr 10, 2024				142.75	74	-8.77(-5.79%)
Apr 09, 2024	152.26	152.40	151.52	151.52	344	+4.97(+3.39%)
Apr 04, 2024				146.55	67	-1.20(-0.81%)
Apr 02, 2024				147.75	97	-12.73(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Federal Agricultural Mortgage Corp (NY: AGM-A )

Historical Prices

Contact us

Sections

Services

Search