Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMBI )

3.801 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 3.616 3.840 3.500 3.801 8,792 +0.15(+4.13%)
Jul 05, 2024 3.650 236 +0.11(+3.11%)
Jul 03, 2024 4.010 4.010 3.500 3.540 8,070 -0.46(-11.50%)
Jul 02, 2024 3.810 4.200 3.810 4.000 5,870 -0.13(-3.15%)
Jul 01, 2024 4.130 4.130 4.130 4.130 506 +0.21(+5.36%)
Jun 28, 2024 3.953 4.151 3.920 3.920 6,484 -0.20(-4.85%)
Jun 27, 2024 4.100 4.360 3.910 4.120 4,290 +0.02(+0.49%)
Jun 26, 2024 3.900 4.570 3.800 4.100 9,250 +0.10(+2.50%)
Jun 25, 2024 4.000 4.000 4.000 4.000 778 -0.30(-6.98%)
Jun 24, 2024 4.170 4.458 3.850 4.300 4,435 +0.20(+4.88%)
Jun 21, 2024 3.690 4.270 3.690 4.100 12,577 +0.41(+11.11%)
Jun 20, 2024 3.720 4.000 3.680 3.690 7,082 +0.05(+1.37%)
Jun 18, 2024 3.800 3.950 3.640 3.640 7,224 -0.40(-9.90%)
Jun 17, 2024 4.060 4.060 3.770 4.040 1,268 +0.05(+1.25%)
Jun 14, 2024 3.503 4.330 3.503 3.990 11,996 +0.19(+5.00%)
Jun 13, 2024 3.660 3.900 3.660 3.800 5,247 -0.11(-2.81%)
Jun 10, 2024 3.910 261 -0.09(-2.25%)
Jun 07, 2024 3.880 4.030 3.700 4.000 7,355 +0.25(+6.52%)
Jun 06, 2024 3.610 4.370 3.610 3.755 4,171 +0.21(+5.77%)
Jun 05, 2024 3.500 4.370 3.500 3.550 7,360 -0.22(-5.84%)
Jun 04, 2024 4.100 4.700 3.590 3.770 17,280 +0.00(+0.00%)
Jun 03, 2024 3.550 4.650 3.450 3.770 32,547 +0.22(+6.20%)
May 31, 2024 3.580 3.580 3.360 3.550 2,932 +0.17(+5.03%)
May 30, 2024 3.330 3.380 3.300 3.380 1,703 -0.23(-6.37%)
May 29, 2024 3.590 3.720 3.250 3.610 2,880 -0.09(-2.43%)
May 28, 2024 3.330 3.750 3.330 3.700 1,839 +0.37(+11.11%)
May 24, 2024 3.330 3.330 3.330 3.330 235 +0.05(+1.52%)
May 23, 2024 3.280 3.290 3.280 3.280 1,931 -0.11(-3.35%)
May 22, 2024 3.394 3.394 3.394 3.394 1,615 +0.07(+2.22%)
May 21, 2024 3.300 3.410 3.250 3.320 3,428 -0.05(-1.48%)
May 20, 2024 3.180 3.390 3.180 3.370 2,169 +0.24(+7.67%)
May 17, 2024 3.240 3.470 3.070 3.130 4,797 -0.35(-10.06%)
May 16, 2024 3.400 3.600 3.270 3.480 6,905 +0.19(+5.78%)
May 15, 2024 3.390 3.450 3.100 3.290 15,781 -0.22(-6.27%)
May 14, 2024 3.680 3.680 3.200 3.510 7,118 -0.07(-1.96%)
May 13, 2024 3.800 3.930 3.580 3.580 15,403 -0.40(-9.94%)
May 10, 2024 4.110 4.120 3.975 3.975 4,877 -0.31(-7.34%)
May 09, 2024 4.300 4.300 4.280 4.290 1,612 +0.03(+0.70%)
May 08, 2024 4.030 4.500 4.030 4.260 9,746 +0.11(+2.65%)
May 07, 2024 4.230 4.270 4.110 4.150 2,247 +0.05(+1.22%)
May 06, 2024 4.100 4.130 4.100 4.100 3,754 -0.14(-3.26%)
May 03, 2024 4.270 4.500 4.110 4.238 5,529 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.