Daily Courier: Single Column

Arrow Electronics (NY: ARW )

124.18 +0.49 (+0.40%)
Streaming Delayed Price Updated: 10:32 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 124.41 126.34 122.89 123.69 547,091 +0.15(+0.12%)
Jul 30, 2024 124.08 124.95 122.20 123.54 516,646 -0.54(-0.44%)
Jul 29, 2024 123.00 124.79 122.65 124.08 376,028 +1.43(+1.17%)
Jul 26, 2024 122.24 123.30 122.05 122.65 230,407 +2.43(+2.02%)
Jul 25, 2024 119.95 122.44 119.26 120.22 305,825 -0.25(-0.21%)
Jul 24, 2024 121.15 122.79 120.41 120.47 356,153 -1.22(-1.00%)
Jul 23, 2024 124.44 125.02 121.63 121.69 460,938 -3.61(-2.88%)
Jul 22, 2024 122.63 125.60 121.50 125.30 276,644 +3.23(+2.65%)
Jul 19, 2024 123.57 124.63 121.36 122.07 216,555 -1.63(-1.32%)
Jul 18, 2024 125.83 127.09 123.26 123.70 528,764 -2.28(-1.81%)
Jul 17, 2024 125.53 127.22 125.53 125.98 610,507 -0.69(-0.54%)
Jul 16, 2024 123.39 126.68 122.74 126.67 476,161 +4.08(+3.33%)
Jul 15, 2024 122.70 122.88 120.86 122.59 708,991 -0.50(-0.41%)
Jul 12, 2024 122.88 123.67 121.65 123.09 297,019 +1.06(+0.87%)
Jul 11, 2024 121.69 123.26 121.69 122.03 254,966 +1.60(+1.33%)
Jul 10, 2024 118.11 120.59 117.86 120.43 394,139 +3.14(+2.68%)
Jul 09, 2024 118.88 118.88 116.80 117.29 255,053 -1.48(-1.25%)
Jul 08, 2024 118.50 119.28 117.54 118.77 375,947 +1.34(+1.14%)
Jul 05, 2024 118.96 119.82 116.83 117.43 819,968 -2.15(-1.80%)
Jul 03, 2024 120.00 120.32 117.70 119.58 168,102 +0.19(+0.16%)
Jul 02, 2024 118.97 119.83 118.41 119.39 297,430 +0.12(+0.10%)
Jul 01, 2024 121.00 121.95 118.68 119.27 318,614 -1.49(-1.23%)
Jun 28, 2024 121.17 121.93 119.65 120.76 599,212 +0.30(+0.25%)
Jun 27, 2024 122.45 122.45 120.12 120.46 531,957 -1.64(-1.34%)
Jun 26, 2024 122.71 122.71 121.25 122.10 428,609 -0.95(-0.77%)
Jun 25, 2024 125.35 125.35 122.07 123.05 546,021 -2.54(-2.02%)
Jun 24, 2024 126.13 127.17 125.16 125.59 402,109 -1.18(-0.93%)
Jun 21, 2024 126.45 128.04 125.45 126.77 1,990,238 +0.32(+0.25%)
Jun 20, 2024 126.01 127.21 125.61 126.45 459,179 +0.66(+0.52%)
Jun 18, 2024 130.06 130.06 124.18 125.79 948,994 -4.27(-3.28%)
Jun 17, 2024 128.62 130.61 128.59 130.06 454,899 +1.22(+0.95%)
Jun 14, 2024 130.89 131.00 128.71 128.84 455,075 -3.44(-2.60%)
Jun 13, 2024 133.21 133.93 130.51 132.28 385,807 -1.19(-0.89%)
Jun 12, 2024 134.45 134.45 132.53 133.47 556,417 +0.98(+0.74%)
Jun 11, 2024 132.47 132.62 130.47 132.49 450,953 -0.34(-0.26%)
Jun 10, 2024 129.84 133.77 129.84 132.83 505,105 +1.14(+0.87%)
Jun 07, 2024 131.23 131.79 129.78 131.69 533,557 -0.23(-0.17%)
Jun 06, 2024 132.29 132.33 130.75 131.92 327,597 -0.75(-0.57%)
Jun 05, 2024 130.45 133.00 129.83 132.67 406,725 +2.89(+2.23%)
Jun 04, 2024 131.70 131.70 129.22 129.78 293,264 -2.71(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.