Daily Courier: Single Column

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.790 1.820 1.730 1.730 843,152 -0.06(-3.35%)
Jul 30, 2024 1.770 1.831 1.755 1.790 801,649 +0.04(+2.29%)
Jul 29, 2024 1.820 1.840 1.730 1.750 519,633 -0.07(-3.85%)
Jul 26, 2024 1.800 1.820 1.710 1.820 1,133,726 +0.07(+4.00%)
Jul 25, 2024 1.690 1.785 1.640 1.750 971,719 +0.07(+4.17%)
Jul 24, 2024 1.750 1.760 1.670 1.680 574,155 -0.09(-5.08%)
Jul 23, 2024 1.670 1.780 1.660 1.770 574,798 +0.08(+4.73%)
Jul 22, 2024 1.670 1.710 1.620 1.690 672,671 +0.03(+1.81%)
Jul 19, 2024 1.700 1.720 1.630 1.660 839,497 -0.01(-0.60%)
Jul 18, 2024 1.810 1.845 1.660 1.670 1,715,430 -0.16(-8.74%)
Jul 17, 2024 1.830 1.860 1.770 1.830 1,505,746 +0.01(+0.55%)
Jul 16, 2024 1.740 1.835 1.690 1.820 1,299,094 +0.12(+7.06%)
Jul 15, 2024 1.710 1.730 1.675 1.700 870,180 +0.03(+1.80%)
Jul 12, 2024 1.700 1.755 1.655 1.670 1,084,281 -0.03(-1.76%)
Jul 11, 2024 1.590 1.780 1.580 1.700 2,044,022 +0.15(+9.68%)
Jul 10, 2024 1.560 1.570 1.510 1.550 634,422 +0.02(+1.31%)
Jul 09, 2024 1.560 1.580 1.520 1.530 734,270 -0.05(-3.16%)
Jul 08, 2024 1.560 1.620 1.560 1.580 679,380 +0.02(+1.28%)
Jul 05, 2024 1.590 1.610 1.550 1.560 541,199 -0.06(-3.70%)
Jul 03, 2024 1.590 1.640 1.570 1.620 327,975 +0.03(+1.89%)
Jul 02, 2024 1.590 1.610 1.550 1.590 693,229 -0.02(-1.24%)
Jul 01, 2024 1.670 1.720 1.550 1.610 1,233,632 -0.06(-3.59%)
Jun 28, 2024 1.660 1.720 1.630 1.670 2,002,263 +0.01(+0.60%)
Jun 27, 2024 1.620 1.660 1.600 1.660 731,323 +0.04(+2.47%)
Jun 26, 2024 1.630 1.660 1.620 1.620 834,751 -0.03(-1.82%)
Jun 25, 2024 1.670 1.690 1.610 1.650 936,757 +0.00(+0.00%)
Jun 24, 2024 1.670 1.690 1.620 1.650 1,102,224 -0.02(-1.20%)
Jun 21, 2024 1.720 1.730 1.660 1.670 1,499,051 -0.06(-3.47%)
Jun 20, 2024 1.860 1.880 1.725 1.730 1,594,721 -0.07(-3.89%)
Jun 18, 2024 1.810 1.900 1.770 1.800 2,035,538 +0.00(+0.00%)
Jun 17, 2024 1.970 1.980 1.750 1.800 2,850,581 -0.08(-4.26%)
Jun 14, 2024 1.990 2.040 1.870 1.880 3,352,457 +0.01(+0.53%)
Jun 13, 2024 1.860 1.980 1.830 1.870 4,213,954 +0.13(+7.47%)
Jun 12, 2024 1.840 1.890 1.720 1.740 2,248,607 -0.01(-0.57%)
Jun 11, 2024 1.600 1.760 1.590 1.750 2,359,925 +0.17(+10.76%)
Jun 10, 2024 1.540 1.640 1.490 1.580 2,008,391 +0.11(+7.48%)
Jun 07, 2024 1.540 1.540 1.470 1.470 1,864,198 -0.07(-4.55%)
Jun 06, 2024 1.560 1.640 1.515 1.540 732,980 -0.05(-3.14%)
Jun 05, 2024 1.580 1.610 1.540 1.590 1,227,152 +0.04(+2.58%)
Jun 04, 2024 1.590 1.600 1.500 1.550 1,728,983 -0.04(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.