Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				0.1350	0	-0.00(-1.82%)
Oct 24, 2024				0.1375	0	+0.01(+5.36%)
Oct 17, 2024				0.1305	0	+0.01(+4.40%)
Oct 11, 2024				0.1250	0	-0.00(-1.65%)
Oct 10, 2024	0.1280	0.1280	0.1271	0.1271	4,000	+0.00(+1.68%)
Oct 09, 2024	0.1250	0.1250	0.1250	0.1250	200	+0.00(+0.00%)
Oct 08, 2024	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Oct 04, 2024				0.1250	0	-0.01(-6.86%)
Sep 30, 2024				0.1342	0	+0.01(+11.83%)
Sep 26, 2024				0.1200	0	-0.01(-8.61%)
Sep 20, 2024				0.1313	0	-0.01(-6.21%)
Sep 16, 2024				0.1400	0	+0.01(+9.80%)
Sep 13, 2024	0.1253	0.1353	0.1253	0.1275	28,000	-0.02(-10.71%)
Sep 05, 2024				0.1428	0	+0.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Adcore Inc (OP: ADCOF )

Historical Prices

Contact us

Sections

Services

Search