Daily Courier: Single Column

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0317 0.0324 0.0305 0.0324 11,922 +0.00(+2.86%)
Oct 30, 2024 0.0300 0.0324 0.0290 0.0315 76,201 +0.00(+2.27%)
Oct 29, 2024 0.0315 0.0330 0.0292 0.0308 91,418 +0.00(+1.32%)
Oct 28, 2024 0.0330 0.0330 0.0280 0.0304 94,001 +0.00(+1.33%)
Oct 25, 2024 0.0330 0.0330 0.0300 0.0300 96,519 +0.00(+0.00%)
Oct 24, 2024 0.0327 0.0328 0.0300 0.0300 61,157 -0.00(-9.37%)
Oct 23, 2024 0.0269 0.0333 0.0269 0.0331 50,570 +0.01(+23.05%)
Oct 22, 2024 0.0285 0.0300 0.0269 0.0269 133,780 -0.00(-0.37%)
Oct 21, 2024 0.0250 0.0300 0.0250 0.0270 138,360 -0.00(-3.57%)
Oct 18, 2024 0.0310 0.0310 0.0251 0.0280 99,406 -0.00(-7.89%)
Oct 17, 2024 0.0293 0.0310 0.0251 0.0304 262,037 +0.00(+9.75%)
Oct 16, 2024 0.0278 0.0293 0.0270 0.0277 67,502 -0.00(-4.48%)
Oct 15, 2024 0.0293 0.0293 0.0278 0.0290 112,622 +0.00(+0.00%)
Oct 14, 2024 0.0270 0.0294 0.0270 0.0290 44,756 +0.00(+0.00%)
Oct 11, 2024 0.0304 0.0304 0.0278 0.0290 122,878 -0.00(-1.69%)
Oct 10, 2024 0.0302 0.0310 0.0295 0.0295 80,915 +0.00(+2.08%)
Oct 09, 2024 0.0338 0.0338 0.0278 0.0289 10,365 -0.00(-10.80%)
Oct 08, 2024 0.0302 0.0370 0.0278 0.0324 140,844 +0.00(+16.55%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0278 25,119 -0.00(-7.33%)
Oct 04, 2024 0.0254 0.0348 0.0250 0.0300 62,945 +0.00(+2.04%)
Oct 03, 2024 0.0341 0.0374 0.0280 0.0294 244,703 -0.00(-9.54%)
Oct 02, 2024 0.0255 0.0373 0.0255 0.0325 10,740 -0.00(-6.34%)
Oct 01, 2024 0.0305 0.0347 0.0300 0.0347 39,894 +0.00(+3.89%)
Sep 30, 2024 0.0328 0.0363 0.0323 0.0334 50,031 -0.00(-4.57%)
Sep 27, 2024 0.0379 0.0379 0.0305 0.0350 130,950 -0.00(-1.96%)
Sep 26, 2024 0.0314 0.0357 0.0257 0.0357 28,410 +0.00(+8.51%)
Sep 25, 2024 0.0360 0.0400 0.0240 0.0329 186,701 -0.00(-12.27%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0375 57,350 +0.00(+7.14%)
Sep 23, 2024 0.0300 0.0400 0.0275 0.0350 72,186 -0.00(-4.89%)
Sep 20, 2024 0.0477 0.0477 0.0300 0.0368 117,438 +0.00(+5.14%)
Sep 19, 2024 0.0300 0.0365 0.0299 0.0350 209,892 -0.00(-3.31%)
Sep 18, 2024 0.0379 0.0380 0.0351 0.0362 48,708 -0.00(-1.90%)
Sep 17, 2024 0.0368 0.0371 0.0299 0.0369 339,267 +0.01(+23.00%)
Sep 16, 2024 0.0480 0.0480 0.0276 0.0300 47,716 -0.01(-24.62%)
Sep 13, 2024 0.0325 0.0480 0.0301 0.0398 117,843 +0.01(+22.46%)
Sep 12, 2024 0.0315 0.0410 0.0300 0.0325 132,097 -0.01(-23.35%)
Sep 11, 2024 0.0500 0.0500 0.0311 0.0424 116,667 -0.01(-15.20%)
Sep 10, 2024 0.0434 0.0500 0.0270 0.0500 69,348 +0.01(+15.21%)
Sep 09, 2024 0.0270 0.0434 0.0270 0.0434 298,441 +0.01(+18.26%)
Sep 06, 2024 0.0434 0.0434 0.0367 0.0367 8,818 -0.01(-15.24%)
Sep 05, 2024 0.0316 0.0433 0.0301 0.0433 66,001 +0.01(+13.95%)
Sep 04, 2024 0.0325 0.0400 0.0315 0.0380 46,260 +0.00(+2.98%)
Sep 03, 2024 0.0417 0.0417 0.0310 0.0369 44,544 -0.00(-7.98%)
Aug 30, 2024 0.0364 0.0434 0.0351 0.0401 412,955 -0.00(-0.50%)
Aug 29, 2024 0.0270 0.0403 0.0270 0.0403 106,216 +0.01(+14.16%)
Aug 28, 2024 0.0345 0.0434 0.0259 0.0353 323,199 +0.00(+6.33%)
Aug 27, 2024 0.0350 0.0400 0.0301 0.0332 239,601 -0.00(-4.87%)
Aug 26, 2024 0.0371 0.0388 0.0280 0.0349 74,829 -0.01(-12.75%)
Aug 23, 2024 0.0380 0.0400 0.0300 0.0400 181,500 +0.00(+8.70%)
Aug 22, 2024 0.0270 0.0442 0.0270 0.0368 324,758 +0.00(+0.82%)
Aug 21, 2024 0.0390 0.0450 0.0365 0.0365 276,016 -0.01(-23.96%)
Aug 20, 2024 0.0470 0.0610 0.0390 0.0480 95,915 -0.00(-5.88%)
Aug 19, 2024 0.0610 0.0610 0.0425 0.0510 310,879 -0.01(-15.00%)
Aug 16, 2024 0.0425 0.0600 0.0425 0.0600 87,934 +0.01(+17.65%)
Aug 15, 2024 0.0510 0.0555 0.0497 0.0510 44,026 -0.00(-8.11%)
Aug 14, 2024 0.0450 0.0610 0.0450 0.0555 125,566 +0.01(+23.33%)
Aug 13, 2024 0.0365 0.0610 0.0365 0.0450 48,730 -0.00(-8.16%)
Aug 12, 2024 0.0384 0.0570 0.0384 0.0490 45,858 +0.00(+10.86%)
Aug 09, 2024 0.0370 0.0567 0.0370 0.0442 417,749 -0.01(-12.99%)
Aug 08, 2024 0.0450 0.0567 0.0450 0.0508 243,702 -0.00(-3.97%)
Aug 07, 2024 0.0450 0.0581 0.0450 0.0529 95,711 -0.00(-0.19%)
Aug 06, 2024 0.0552 0.0623 0.0454 0.0530 145,819 +0.00(+8.16%)
Aug 05, 2024 0.0550 0.0650 0.0489 0.0490 295,847 -0.01(-15.52%)
Aug 02, 2024 0.0600 0.0650 0.0510 0.0580 282,911 +0.01(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.