Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				1.530	15	-0.02(-1.29%)
Oct 23, 2024				1.550	10	-0.05(-3.13%)
Oct 10, 2024				1.600	10	-0.03(-1.84%)
Oct 04, 2024				1.630	31	+0.06(+3.82%)
Oct 01, 2024				1.570	2,026	-0.05(-2.94%)
Sep 27, 2024				1.617	8	+0.03(+1.72%)
Sep 26, 2024	1.630	1.630	1.590	1.590	20,591	+0.09(+6.01%)
Sep 23, 2024				1.500	3	+0.12(+8.68%)
Sep 12, 2024				1.380	1	-0.05(-3.48%)
Sep 06, 2024				1.430	0	-0.07(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Prosiebensat.1 Media Se (OP: PBSFY )

Historical Prices

Contact us

Sections

Services

Search