Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.200	1.200	1.200	1.200	500	+0.00(+0.00%)
Aug 28, 2024				1.200	200	-0.02(-1.64%)
Aug 27, 2024	1.220	1.220	1.220	1.220	500	+0.02(+1.67%)
Aug 20, 2024				1.200	9	+0.01(+0.84%)
Aug 19, 2024	1.186	1.190	1.186	1.190	904	+0.00(+0.00%)
Aug 16, 2024	1.186	1.190	1.180	1.190	4,602	+0.03(+2.59%)
Aug 15, 2024	1.170	1.170	1.160	1.160	8,990	-0.02(-1.69%)
Aug 14, 2024	1.180	1.180	1.180	1.180	4,902	+0.00(+0.00%)
Aug 13, 2024	1.180	1.180	1.160	1.180	18,537	+0.00(+0.01%)
Aug 12, 2024	1.170	1.180	1.170	1.180	42,590	+0.00(+0.12%)
Aug 09, 2024	1.179	1.179	1.179	1.179	935	-0.02(-1.50%)
Aug 08, 2024	1.177	1.196	1.177	1.196	13,136	+0.02(+1.67%)
Aug 07, 2024	1.177	1.177	1.177	1.177	1,500	-0.00(-0.27%)
Aug 02, 2024				1.180	1,300	-0.06(-4.84%)
Jul 31, 2024				1.240	4,202	+0.05(+4.20%)
Jul 29, 2024				1.190	5,701	-0.02(-1.65%)
Jul 26, 2024	1.200	1.210	1.200	1.210	6,700	+0.03(+2.54%)
Jul 25, 2024	1.180	1.190	1.180	1.180	6,700	-0.04(-3.28%)
Jul 23, 2024				1.220	5,200	-0.03(-2.40%)
Jul 22, 2024	1.250	1.250	1.246	1.250	5,200	+0.00(+0.00%)
Jul 19, 2024	1.250	1.250	1.250	1.250	100	-0.05(-3.85%)
Jul 18, 2024	1.300	1.300	1.300	1.300	5,000	+0.01(+0.78%)
Jul 17, 2024	1.290	1.290	1.290	1.290	6,500	+0.02(+1.65%)
Jul 16, 2024	1.268	1.269	1.268	1.269	13,599	+0.03(+2.34%)
Jul 15, 2024	1.270	1.270	1.240	1.240	4,621	-0.03(-2.36%)
Jul 12, 2024	1.270	1.270	1.270	1.270	8,381	-0.02(-1.55%)
Jul 11, 2024	1.290	1.290	1.290	1.290	3,672	+0.01(+0.39%)
Jul 10, 2024	1.285	1.285	1.285	1.285	228,803	-0.06(-4.46%)
Jul 03, 2024				1.345	1	+0.06(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Quarterhill Inc (OP: QTRHF )

Historical Prices

Contact us

Sections

Services

Search