Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				0.3000	200	+0.00(+0.00%)
Jun 26, 2024	0.2800	0.3000	0.2800	0.3000	7,500	+0.02(+7.14%)
Jun 25, 2024	0.2600	0.2800	0.2600	0.2800	8,700	+0.00(+0.00%)
Jun 24, 2024	0.2600	0.2800	0.2500	0.2800	12,500	+0.01(+3.70%)
Jun 21, 2024	0.2700	0.2700	0.2700	0.2700	3,500	+0.00(+0.00%)
Jun 18, 2024				0.2700	0	+0.00(+0.00%)
Jun 14, 2024				0.2700	19	+0.02(+5.88%)
Jun 13, 2024	0.2700	0.2700	0.2550	0.2550	7,000	-0.02(-7.27%)
Jun 10, 2024				0.2750	0	-0.01(-1.79%)
Jun 06, 2024				0.2800	0	-0.01(-3.45%)
Jun 05, 2024	0.2900	0.2900	0.2900	0.2900	2,000	-0.01(-3.33%)
Jun 04, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
May 31, 2024				0.3000	3	+0.01(+3.45%)
May 28, 2024				0.2900	0	-0.03(-9.38%)
May 24, 2024				0.3200	0	+0.01(+3.23%)
May 22, 2024				0.3100	0	+0.01(+3.33%)
May 21, 2024	0.3100	0.3200	0.2650	0.3000	34,500	-0.01(-3.23%)
May 17, 2024				0.3100	0	+0.03(+8.77%)
May 16, 2024	0.2850	0.2850	0.2850	0.2850	12,000	+0.01(+3.64%)
May 15, 2024	0.2750	0.2750	0.2750	0.2750	500	+0.00(+0.00%)
May 14, 2024	0.2850	0.2850	0.2550	0.2750	6,000	+0.03(+10.00%)
May 13, 2024	0.2550	0.2750	0.2500	0.2500	101,000	-0.03(-12.28%)
May 10, 2024	0.2850	0.2850	0.2850	0.2850	2,002	+0.01(+3.64%)
May 09, 2024	0.2500	0.2800	0.2500	0.2750	44,500	+0.03(+10.00%)
May 08, 2024	0.2500	0.2600	0.2500	0.2500	61,000	+0.00(+0.00%)
May 07, 2024	0.2450	0.2600	0.2450	0.2500	15,500	-0.01(-3.85%)
May 06, 2024	0.2600	0.2600	0.2300	0.2600	60,540	+0.02(+8.33%)
May 03, 2024	0.2600	0.2600	0.2400	0.2400	1,500	-0.01(-2.04%)
May 02, 2024	0.2600	0.2600	0.2450	0.2450	20,500	-0.04(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Heliostar Metals Ltd (TSV: RGC )

Historical Prices

Contact us

Sections

Services

Search