Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,974.26 +88.88 (+0.41%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 19973 20179 19973 20155 0 +0.00(+0.00%)
Jun 29, 2023 19973 20179 19973 20155 0 +336.50(+1.70%)
Jun 28, 2023 19749 19819 19706 19819 0 +85.70(+0.43%)
Jun 27, 2023 19607 19757 19579 19733 0 +145.80(+0.74%)
Jun 26, 2023 19401 19630 19401 19587 0 +169.10(+0.87%)
Jun 23, 2023 19511 19511 19406 19418 0 +0.00(+0.00%)
Jun 22, 2023 19511 19511 19406 19418 0 -287.70(-1.46%)
Jun 21, 2023 19719 19762 19656 19706 0 -48.20(-0.24%)
Jun 20, 2023 19882 19882 19740 19754 0 -180.10(-0.90%)
Jun 19, 2023 19984 19985 19918 19934 0 -41.20(-0.21%)
Jun 16, 2023 20057 20112 19973 19975 0 +0.00(+0.00%)
Jun 15, 2023 20057 20112 19973 19975 0 -39.70(-0.20%)
Jun 14, 2023 20028 20098 19930 20015 0 +24.70(+0.12%)
Jun 13, 2023 19998 20099 19976 19990 0 +69.10(+0.35%)
Jun 12, 2023 19863 19934 19806 19921 0 +29.20(+0.15%)
Jun 09, 2023 19940 19976 19857 19892 0 +0.00(+0.00%)
Jun 08, 2023 19940 19976 19857 19892 0 -91.60(-0.46%)
Jun 07, 2023 20069 20150 19956 19984 0 -71.90(-0.36%)
Jun 06, 2023 19926 20060 19912 20056 0 +124.00(+0.62%)
Jun 05, 2023 20046 20068 19926 19932 0 -93.00(-0.46%)
Jun 02, 2023 19783 20032 19783 20025 0 +0.00(+0.00%)
Jun 01, 2023 19783 20032 19783 20025 0 +452.40(+2.31%)
May 31, 2023 19675 19675 19523 19572 0 -167.50(-0.85%)
May 30, 2023 19919 19936 19708 19740 0 -228.20(-1.14%)
May 29, 2023 19929 19992 19929 19968 0 +47.60(+0.24%)
May 26, 2023 19840 19944 19833 19920 0 +0.00(+0.00%)
May 25, 2023 19840 19944 19833 19920 0 -7.40(-0.04%)
May 24, 2023 20064 20064 19899 19928 0 -218.30(-1.08%)
May 23, 2023 20312 20328 20139 20146 0 -205.10(-1.01%)
May 18, 2023 20356 20400 20307 20351 0 +109.00(+0.54%)
May 16, 2023 20452 20452 20237 20242 0 +0.00(+0.00%)
May 15, 2023 20242 0 -177.50(-0.87%)
May 12, 2023 20449 20492 20347 20420 0 +0.00(+0.00%)
May 11, 2023 20449 20492 20347 20420 0 -79.70(-0.39%)
May 10, 2023 20644 20644 20400 20499 0 -86.40(-0.42%)
May 09, 2023 20487 20599 20456 20586 0 +0.50(+0.00%)
May 08, 2023 20587 20628 20544 20585 0 +43.20(+0.21%)
May 05, 2023 20305 20566 20305 20542 0 +0.00(+0.00%)
May 04, 2023 20305 20566 20305 20542 0 +187.30(+0.92%)
May 03, 2023 20397 20499 20350 20355 0 -52.90(-0.26%)
May 02, 2023 20579 20579 20282 20408 0 -207.50(-1.01%)
May 01, 2023 20664 20767 20613 20615 0 -21.40(-0.10%)
Apr 28, 2023 20502 20661 20500 20636 0 +0.00(+0.00%)
Apr 27, 2023 20502 20661 20500 20636 0 +269.80(+1.32%)
Apr 26, 2023 20452 20502 20324 20367 0 -73.20(-0.36%)
Apr 25, 2023 20637 20637 20436 20440 0 -236.80(-1.15%)
Apr 24, 2023 20665 20710 20643 20677 0 -16.50(-0.08%)
Apr 21, 2023 20640 20696 20602 20693 0 +0.00(+0.00%)
Apr 20, 2023 20640 20696 20602 20693 0 +12.40(+0.06%)
Apr 19, 2023 20609 20695 20607 20681 0 -3.90(-0.02%)
Apr 18, 2023 20666 20730 20659 20685 0 +42.70(+0.21%)
Apr 17, 2023 20577 20647 20553 20642 0 +62.10(+0.30%)
Apr 14, 2023 20585 20638 20516 20580 0 +0.00(+0.00%)
Apr 13, 2023 20585 20638 20516 20580 0 +125.60(+0.61%)
Apr 12, 2023 20506 20594 20443 20454 0 +32.50(+0.16%)
Apr 11, 2023 20304 20462 20304 20422 0 +146.00(+0.72%)
Apr 10, 2023 20160 20281 20152 20276 0 +79.10(+0.39%)
Apr 06, 2023 20157 20202 20100 20197 0 +0.00(+0.00%)
Apr 05, 2023 20157 20202 20100 20197 0 -79.10(-0.39%)
Apr 04, 2023 20326 20361 20203 20276 0 -2.50(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.