Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

20,099.89 +158.90 (+0.80%)
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 19978 20126 19978 20100 0 +158.90(+0.80%)
Mar 30, 2023 19920 19949 19866 19941 0 +103.30(+0.52%)
Mar 29, 2023 19730 19841 19730 19838 0 +180.20(+0.92%)
Mar 28, 2023 19623 19700 19600 19658 0 +32.80(+0.17%)
Mar 27, 2023 19563 19639 19511 19625 0 +123.20(+0.63%)
Mar 24, 2023 19392 19507 19279 19502 0 +0.00(+0.00%)
Mar 23, 2023 19392 19507 19279 19502 0 -31.30(-0.16%)
Mar 22, 2023 19681 19813 19533 19533 0 -122.10(-0.62%)
Mar 21, 2023 19616 19735 19615 19655 0 +135.50(+0.69%)
Mar 20, 2023 19412 19536 19412 19519 0 +131.70(+0.68%)
Mar 17, 2023 19493 19493 19298 19388 0 +0.00(+0.00%)
Mar 16, 2023 19493 19493 19298 19388 0 +8.90(+0.05%)
Mar 15, 2023 19533 19533 19179 19379 0 -315.40(-1.60%)
Mar 14, 2023 19733 19851 19562 19694 0 +105.30(+0.54%)
Mar 13, 2023 19646 19714 19428 19589 0 -186.00(-0.94%)
Mar 10, 2023 20046 20065 19744 19775 0 +0.00(+0.00%)
Mar 09, 2023 20046 20065 19744 19775 0 -571.60(-2.81%)
Mar 08, 2023 20275 20438 20270 20346 0 +71.00(+0.35%)
Mar 07, 2023 20506 20506 20236 20276 0 -239.30(-1.17%)
Mar 06, 2023 20579 20616 20498 20515 0 -66.80(-0.32%)
Mar 03, 2023 20385 20609 20385 20582 0 +0.00(+0.00%)
Mar 02, 2023 20385 20609 20385 20582 0 -55.80(-0.27%)
Feb 15, 2023 20642 20690 20577 20637 0 -83.00(-0.40%)
Feb 14, 2023 20720 0 +18.20(+0.09%)
Feb 13, 2023 20610 20742 20605 20702 0 +90.10(+0.44%)
Feb 10, 2023 20540 20624 20484 20612 0 +0.00(+0.00%)
Feb 09, 2023 20540 20624 20484 20612 0 -67.40(-0.33%)
Feb 08, 2023 20710 20779 20623 20680 0 -45.50(-0.22%)
Feb 07, 2023 20612 20776 20542 20725 0 +96.10(+0.47%)
Feb 06, 2023 20662 20684 20550 20629 0 -129.40(-0.62%)
Feb 03, 2023 20681 20830 20681 20758 0 +17.90(+0.09%)
Feb 02, 2023 20814 20843 20697 20740 0 -10.70(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.