iShares ESG Aware MSCI EAFE ETF (NQ:ESGD)
Price and Volume
Detailed Quote| Volume | 188,183 |
| Open | 101.70 |
| Bid (Size) | 97.60 (100) |
| Ask (Size) | 107.83 (100) |
| Prev. Close | 102.31 |
| Today's Range | 101.45 - 102.17 |
| 52wk Range | 90.48 - 108.00 |
| Shares Outstanding | N/A |
| Dividend Yield | 3.20% |
Top News
More News
Performance
52-Week Range
5.6% below 52-week high
101.97
90.4852W Low
108.0052W High
1 Week
1.5% below 1-week high
101.451W Low
103.541W High
iShares ESG Aware MSCI EAFE ETF (ESGD) traded between $90.48 and $108.00 over the past 52 weeks and last traded at $101.97, 5.6% below its 52-week high. Over the past week it ranged between $101.45 and $103.54.
Past 12 Months
1W
-$0.07
1M
-$2.75
3M
-$1.11
6M
+$1.76
YTD
+$5.87
1Y
+$6.62
ESGD was +6.9% over the past year, +1.8% over six months, +6.1% year to date, -0.1% in the last week.
12 Months vs Market
ESGD
+6.9%
DIA
+9.7%
SPY
+10.9%
QQQ
+12.1%
IWM
+10.2%
Over the past 12 months ESGD returned +6.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +12.1% and IWM (Russell 2000) +10.2%.
Volume & Liquidity
0.56× 3-mo avg
Today 188,183
3-mo avg 333.5K
1W
261.7K
1M
430.2K
3M
333.5K
6M
316.9K
YTD
335.3K
1Y
331.7K
ESGD most recently traded 188,183 shares against a 3-month average daily volume of 333.5K.
More News
Read More
Frequently Asked Questions
Is iShares ESG Aware MSCI EAFE ETF publicly traded?
Yes, iShares ESG Aware MSCI EAFE ETF is publicly traded.
What exchange does iShares ESG Aware MSCI EAFE ETF trade on?
iShares ESG Aware MSCI EAFE ETF trades on the Nasdaq Stock Market
What is the ticker symbol for iShares ESG Aware MSCI EAFE ETF?
The ticker symbol for iShares ESG Aware MSCI EAFE ETF is ESGD on the Nasdaq Stock Market
What is the current price of iShares ESG Aware MSCI EAFE ETF?
The current price of iShares ESG Aware MSCI EAFE ETF is 101.97
When was iShares ESG Aware MSCI EAFE ETF last traded?
The last trade of iShares ESG Aware MSCI EAFE ETF was at 10/23/26 04:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.