Knightscope, Inc. - Class A Common Stock (NQ:KSCP)
Price and Volume
Detailed Quote| Volume | 200,811 |
| Open | 0.5465 |
| Bid (Size) | 0.5449 (5,000) |
| Ask (Size) | 0.5499 (100) |
| Prev. Close | 0.5454 |
| Today's Range | 0.5400 - 0.5500 |
| 52wk Range | 0.5375 - 6.040 |
| Shares Outstanding | 75,377,489 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
91.0% below 52-week high
0.5450
0.5452W Low
6.0452W High
1 Week
12.2% below 1-week high
0.541W Low
0.621W High
Knightscope, Inc. - Class A Common Stock (KSCP) traded between $0.54 and $6.04 over the past 52 weeks and last traded at $0.55, 91.0% below its 52-week high. Over the past week it ranged between $0.54 and $0.62.
Past 12 Months
1W
-$0.07
1M
-$0.56
3M
-$0.85
6M
-$2.90
YTD
-$3.51
1Y
-$5.38
KSCP was -90.8% over the past year, -84.2% over six months, -86.6% year to date, -11.1% in the last week.
12 Months vs Market
KSCP
-90.8%
DIA
+11.6%
SPY
+13.9%
QQQ
+16.3%
IWM
+9.8%
Over the past 12 months KSCP returned -90.8% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +9.8%.
Volume & Liquidity
0.15× 3-mo avg
Today 200,811
3-mo avg 1.3M
1W
751.6K
1M
870.7K
3M
1.3M
6M
952.0K
YTD
785.4K
1Y
723.1K
KSCP most recently traded 200,811 shares against a 3-month average daily volume of 1.3M.
More News
Read More
Knightscope Announces Signals Breakthrough
October 19, 2026
Knightscope Announces Signals Breakthrough
October 19, 2026
Knightscope Unveils Its 250 Years of Freedom K7 Tribute Livery at GSX 2026
September 14, 2026
Knightscope Details the Human Layer of the Autonomous Security Force
September 14, 2026
Knightscope Details the Human Layer of the Autonomous Security Force
September 14, 2026
Knightscope Introduces The Security Agent
September 10, 2026
Knightscope Puts the Three Ways to Buy Security Side by Side
September 09, 2026
Knightscope Opens the Command Playbook of the Autonomous Security Force
September 08, 2026
Knightscope Opens the Command Playbook of the Autonomous Security Force
September 08, 2026
Knightscope Autonomous Security Force Extends to the Executive Suite
September 03, 2026
Frequently Asked Questions
Is Knightscope, Inc. - Class A Common Stock publicly traded?
Yes, Knightscope, Inc. - Class A Common Stock is publicly traded.
What exchange does Knightscope, Inc. - Class A Common Stock trade on?
Knightscope, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Knightscope, Inc. - Class A Common Stock?
The ticker symbol for Knightscope, Inc. - Class A Common Stock is KSCP on the Nasdaq Stock Market
What is the current price of Knightscope, Inc. - Class A Common Stock?
The current price of Knightscope, Inc. - Class A Common Stock is 0.5450
When was Knightscope, Inc. - Class A Common Stock last traded?
The last trade of Knightscope, Inc. - Class A Common Stock was at 10/20/26 09:44 AM ET
What is the market capitalization of Knightscope, Inc. - Class A Common Stock?
The market capitalization of Knightscope, Inc. - Class A Common Stock is 41.08M
How many shares of Knightscope, Inc. - Class A Common Stock are outstanding?
Knightscope, Inc. - Class A Common Stock has 41M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.