DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (NQ:ZDAI)
Price and Volume
Detailed Quote| Volume | 7,804 |
| Open | 1.340 |
| Bid (Size) | 1.200 (300) |
| Ask (Size) | 1.370 (100) |
| Prev. Close | 1.330 |
| Today's Range | 1.180 - 1.340 |
| 52wk Range | 1.180 - 12.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
89.9% below 52-week high
1.210
1.1852W Low
12.0052W High
1 Week
21.4% below 1-week high
1.181W Low
1.541W High
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (ZDAI) traded between $1.18 and $12.00 over the past 52 weeks and last traded at $1.21, 89.9% below its 52-week high. Over the past week it ranged between $1.18 and $1.54.
Past 12 Months
1W
-$0.16
1M
-$0.37
3M
-$0.70
6M
-$1.92
YTD
-$2.21
1Y
-$7.35
ZDAI was -85.9% over the past year, -61.3% over six months, -64.6% year to date, -11.7% in the last week.
12 Months vs Market
ZDAI
-85.9%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%
Over the past 12 months ZDAI returned -85.9% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.25× 3-mo avg
Today 7,804
3-mo avg 31.1K
1W
6.7K
1M
9.1K
3M
31.1K
6M
252.6K
YTD
181.0K
1Y
155.4K
ZDAI most recently traded 7,804 shares against a 3-month average daily volume of 31.1K.
More News
Read More
Top movers in Friday's pre-market session ↗
June 26, 2026
What's going on in today's session ↗
April 20, 2026
These stocks are gapping in today's session ↗
April 20, 2026
Top movers in Monday's pre-market session ↗
April 20, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Which stocks are gapping on Friday? ↗
March 27, 2026
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
November 12, 2025
12 Industrials Stocks Moving In Thursday's Pre-Market Session ↗
November 06, 2025
In today's session, these stocks are experiencing unusual volume. ↗
November 05, 2025
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
November 05, 2025
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
November 05, 2025
What's going on in today's after hours session ↗
November 04, 2025
Frequently Asked Questions
Is DirectBooking Technology Co., Ltd. - Class A Ordinary Shares publicly traded?
Yes, DirectBooking Technology Co., Ltd. - Class A Ordinary Shares is publicly traded.
What exchange does DirectBooking Technology Co., Ltd. - Class A Ordinary Shares trade on?
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for DirectBooking Technology Co., Ltd. - Class A Ordinary Shares?
The ticker symbol for DirectBooking Technology Co., Ltd. - Class A Ordinary Shares is ZDAI on the Nasdaq Stock Market
What is the current price of DirectBooking Technology Co., Ltd. - Class A Ordinary Shares?
The current price of DirectBooking Technology Co., Ltd. - Class A Ordinary Shares is 1.210
When was DirectBooking Technology Co., Ltd. - Class A Ordinary Shares last traded?
The last trade of DirectBooking Technology Co., Ltd. - Class A Ordinary Shares was at 10/19/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.