| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Crawford Company Cl B | CRD-B | 10.79 | 10.45 | 9,021 | +0.34 |
+3.21% |
| Timken Company (The) Common Stock | TKR | 102.15 | 98.99 | 1,979,514 | +3.16 |
+3.19% |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 6.200 | 6.010 | 2,708,364 | +0.19 |
+3.16% |
| Hawaiian Electric Industries, Inc. Common Stock | HE | 16.99 | 16.47 | 3,596,650 | +0.52 |
+3.16% |
| Belden Inc Common Stock | BDC | 131.72 | 127.73 | 460,182 | +3.99 |
+3.12% |
| PAVmed Inc. - Common Stock | PAVM | 10.58 | 10.26 | 137,396 | +0.32 |
+3.12% |
| MKS Inc. - Common Stock | MKSI | 226.83 | 220.00 | 1,785,186 | +6.83 |
+3.10% |
| Trupanion, Inc. - Common Stock | TRUP | 33.33 | 32.34 | 959,820 | +0.99 |
+3.06% |
| AXIA Energia American Depositary Shares (Each representing one Common Share) | AXIA | 10.81 | 10.49 | 2,952,215 | +0.32 |
+3.05% |
| Agree Realty Corporation Common Stock | ADC | 76.13 | 73.89 | 1,529,341 | +2.24 |
+3.03% |
| Welltower Inc. Common Stock | WELL | 191.06 | 185.48 | 2,489,296 | +5.58 |
+3.01% |
| Natuzzi, S.p.A. | NTZ | 3.080 | 2.990 | 560 | +0.09 |
+3.01% |
| Oak Woods Acquisition Corporation - Class A Ordinary Shares | OAKU | 12.47 | 12.11 | 100 | +0.36 |
+2.97% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 6.620 | 6.430 | 2,401,527 | +0.19 |
+2.95% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 13.59 | 13.20 | 1,408 | +0.39 |
+2.95% |
| American Public Education, Inc. - Common Stock | APEI | 44.28 | 43.01 | 361,525 | +1.27 |
+2.95% |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.050 | 1.020 | 16,435 | +0.03 |
+2.94% |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 57.09 | 55.46 | 3,678,380 | +1.63 |
+2.94% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 3.170 | 3.080 | 61,012 | +0.09 |
+2.92% |
| EastGroup Properties, Inc. Common Stock | EGP | 188.48 | 183.13 | 561,409 | +5.35 |
+2.92% |
| Stewart Information Services Corporation Common Stock | STC | 70.87 | 68.86 | 308,530 | +2.01 |
+2.92% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.060 | 1.030 | 3,256 | +0.03 |
+2.91% |
| Modine Manufacturing Company Common Stock | MOD | 205.32 | 199.53 | 2,182,797 | +5.79 |
+2.90% |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 38.36 | 37.28 | 1,459,371 | +1.08 |
+2.90% |
| COPT Defense Properties Common Shares of Beneficial Interest | CDP | 32.00 | 31.10 | 1,916,468 | +0.90 |
+2.89% |
| OneSpaWorld Holdings Limited - Common Shares | OSW | 20.65 | 20.07 | 3,227,655 | +0.58 |
+2.89% |
| American Healthcare REIT, Inc. Common Stock | AHR | 48.17 | 46.82 | 3,106,950 | +1.35 |
+2.88% |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 188.48 | 183.20 | 1,704,313 | +5.28 |
+2.88% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 9.300 | 9.040 | 1,454 | +0.26 |
+2.88% |
| AECOM Common Stock | ACM | 98.65 | 95.90 | 1,729,967 | +2.75 |
+2.87% |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.