| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| LITE | 866.07 | 914.76 | 2,632,238 | -5.32% |
-48.69 |
| AXON | 518.74 | 566.56 | 875,085 | -8.44% |
-47.82 |
| MPWR | 1,219.97 | 1267.77 | 293,140 | -3.77% |
-47.80 |
| FICO | 1,102.52 | 1147.21 | 120,228 | -3.90% |
-44.69 |
| URI | 998.10 | 1038.00 | 179,925 | -3.84% |
-39.90 |
| ASML | 1,659.12 | 1696.01 | 575,327 | -2.18% |
-36.89 |
| NVR | 6,281.60 | 6315.23 | 22,021 | -0.53% |
-33.63 |
| RUSHB | 49.29 | 77.74 | 32,934 | -36.60% |
-28.45 |
| MTD | 1,376.99 | 1405.14 | 86,949 | -2.00% |
-28.15 |
| RUSHA | 48.73 | 76.83 | 254,202 | -36.57% |
-28.10 |
| PH | 954.10 | 979.44 | 309,144 | -2.59% |
-25.34 |
| CIEN | 357.52 | 382.80 | 1,096,191 | -6.60% |
-25.28 |
| FCNCA | 2,139.35 | 2164.40 | 28,752 | -1.16% |
-25.05 |
| DELL | 431.96 | 456.01 | 5,691,440 | -5.27% |
-24.05 |
| CDNS | 314.75 | 338.78 | 1,172,153 | -7.09% |
-24.02 |
| PANW | 358.48 | 382.13 | 4,120,814 | -6.19% |
-23.65 |
| BLK | 1,132.88 | 1155.61 | 245,856 | -1.97% |
-22.73 |
| MU | 936.40 | 958.73 | 18,033,420 | -2.33% |
-22.33 |
| SAIA | 333.31 | 355.13 | 199,434 | -6.15% |
-21.82 |
| CAT | 776.50 | 797.47 | 1,476,010 | -2.63% |
-20.97 |
| SNPS | 418.63 | 439.59 | 952,207 | -4.77% |
-20.96 |
| DAVE | 339.36 | 359.52 | 188,095 | -5.61% |
-20.16 |
| SITM | 546.37 | 565.42 | 169,488 | -3.37% |
-19.05 |
| NET | 286.85 | 305.11 | 1,272,592 | -5.98% |
-18.26 |
| ALAB | 278.82 | 296.98 | 1,782,745 | -6.11% |
-18.16 |
| TER | 332.17 | 349.83 | 1,191,794 | -5.05% |
-17.66 |
| AMAT | 441.15 | 458.39 | 3,514,579 | -3.76% |
-17.24 |
| SN | 175.56 | 192.49 | 1,318,017 | -8.80% |
-16.94 |
| CRWD | 214.50 | 231.00 | 8,624,737 | -7.14% |
-16.50 |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
