Telenor ASA Ord (OP:TELNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 17.68 | 0 | +0.29(+1.70%) | |||
| Mar 09, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 266 | -0.79(-4.35%) |
| Mar 05, 2026 | 18.18 | 0 | -0.07(-0.38%) | |||
| Feb 27, 2026 | 18.25 | 2 | +0.16(+0.88%) | |||
| Feb 25, 2026 | 18.09 | 40 | +0.09(+0.50%) | |||
| Feb 24, 2026 | 18.00 | 18.18 | 18.00 | 18.00 | 1,900 | +0.40(+2.27%) |
| Feb 20, 2026 | 17.60 | 0 | -1.31(-6.93%) | |||
| Feb 12, 2026 | 18.91 | 0 | +1.91(+11.24%) | |||
| Feb 09, 2026 | 17.00 | 0 | -1.10(-6.08%) | |||
| Jan 30, 2026 | 18.10 | 0 | +1.22(+7.23%) | |||
| Jan 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 145 | +1.16(+7.38%) |
| Jan 23, 2026 | 15.72 | 0 | +0.22(+1.42%) | |||
| Jan 21, 2026 | 15.50 | 67 | +1.00(+6.90%) | |||
| Jan 14, 2026 | 14.50 | 40 | +0.20(+1.40%) | |||
| Jan 12, 2026 | 14.30 | 0 | -0.87(-5.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube